| Name | SingularityDAO (SDAO) |
| Price | $0.2791381 17.20% (1D) |
SingularityDAO Market
| Market Cap | $23,093,988 |
| Volume(24h) | $479,742 |
| Total Supply | $100,000,000 |
| Circulating Supply | 82,733,204 |
| Percent Change(1H) | -1.24% |
| Percent Change(24H) | 17.20% |
| Percent Change(7D) | -27.95% |
| Percent Change(30D) | 10.51% |
| Percent Change(90D) | -2.19% |
SingularityDAO Price History
Below table is the SingularityDAO price history for one month, also lists live data for SingularityDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency SingularityDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2791381 | 23093987.658491 | 479741.75637289 | 17.19625742 ↑ | -27.95184285 ↓ |
| 2024-12-21 06:59 |
0.2859901 | 23660881.249415 | 619727.68805555 | 12.75005196 ↑ | -23.03684114 ↓ |
| 2024-12-21 00:58 |
0.2801138 | 23174712.90796 | 652695.72057237 | 8.4639538 ↑ | -23.01006489 ↓ |
| 2024-12-20 18:58 |
0.2693401 | 22283366.659424 | 732876.85727381 | 0.64629951 ↑ | -28.84606952 ↓ |
| 2024-12-20 12:59 |
0.2381800 | 19705396.884413 | 608075.86881915 | -19.20616022 ↓ | -38.60132158 ↓ |
| 2024-12-20 06:59 |
0.2536497 | 20985250.861196 | 528967.30818459 | -9.10112499 ↓ | -33.65690121 ↓ |
| 2024-12-20 00:59 |
0.2591801 | 21442800.802502 | 621627.20928328 | -12.19599228 ↓ | -34.23983556 ↓ |
| 2024-09-21 | 0.2983153 | 24680583.509145 | 326762.76555134 | 4.61521692 ↑ | 1.15744163 ↑ |
| 2024-09-20 | 0.2851548 | 23591772.053864 | 532062.60750966 | -2.65916879 ↓ | 1.54115476 ↑ |
| 2024-09-19 | 0.3005267 | 24863535.35601 | 415965.91509335 | -3.56332206 ↓ | 11.479696 ↑ |
| 2024-09-18 | 0.3122193 | 25830902.554557 | 703177.36066728 | 14.43523552 ↑ | 19.57151508 ↑ |
| 2024-09-17 | 0.2728349 | 22572507.880184 | 426068.15438745 | -6.19909315 ↓ | 0.51787725 ↑ |
| 2024-09-16 | 0.2908660 | 24064274.682659 | 297710.48867801 | 1.74633472 ↑ | 5.43900602 ↑ |
| 2024-09-15 | 0.2933781 | 24272111.469868 | 384764.50257586 | -0.65591597 ↓ | 8.66245651 ↑ |
| 2024-09-14 | 0.2948600 | 24394709.926687 | 300164.95004919 | 5.22359784 ↑ | 9.6991394 ↑ |
| 2024-09-13 | 0.2802800 | 23188460.944848 | 129161.61001155 | 3.87118219 ↑ | 9.59211868 ↑ |
| 2024-09-12 | 0.2698342 | 22324248.607733 | 131603.75741982 | 2.88135851 ↑ | 3.67483985 ↑ |
| 2024-09-11 | 0.2622771 | 21699021.990902 | 161450.21727517 | -4.02770767 ↓ | -3.37885229 ↓ |
| 2024-09-10 | 0.2732894 | 22610109.415609 | 228063.50145962 | -2.80379009 ↓ | 4.64519772 ↑ |
| 2024-09-09 | 0.2812011 | 23264671.78602 | 169848.79189288 | 4.15230621 ↑ | 4.67712284 ↑ |
| 2024-09-08 | 0.2699903 | 22337164.32402 | 114579.0659613 | 0.44669604 ↑ | 5.46997558 ↑ |
| 2024-09-07 | 0.2687897 | 22237831.635942 | 126306.88257953 | 5.08093345 ↑ | 3.25222685 ↑ |
| 2024-09-06 | 0.2557483 | 21158876.408164 | 241810.33700619 | -1.73720238 ↓ | -4.14520203 ↓ |
| 2024-09-05 | 0.2600897 | 21518050.248956 | 145365.18218943 | -4.10649057 ↓ | -5.0568083 ↓ |
| 2024-09-04 | 0.2712276 | 22439527.323039 | 224970.24632304 | 3.85570146 ↑ | -3.41871321 ↓ |
| 2024-09-03 | 0.2616508 | 21647211.37539 | 240591.80552602 | -2.60048261 ↓ | -6.27513576 ↓ |
| 2024-09-02 | 0.2686367 | 22225173.137585 | 158678.23918516 | 4.94118386 ↑ | -5.16476624 ↓ |
| 2024-09-01 | 0.2559878 | 21178694.885164 | 179516.90748737 | -1.60641194 ↓ | -13.62524637 ↓ |
| 2024-08-31 | 0.2601672 | 21524466.484792 | 207041.72188601 | -2.48899107 ↓ | -12.15704796 ↓ |
| 2024-08-30 | 0.2668080 | 22073883.474303 | 206393.68037997 | -2.59224511 ↓ | -12.60221819 ↓ |
| 2024-08-29 | 0.2739084 | 22661320.4456 | 329225.69182985 | -2.47338385 ↓ | -1.57801567 ↓ |
| 2024-08-28 | 0.2808550 | 23236036.827376 | 222102.09699886 | 0.6039235 ↑ | 3.2550768 ↑ |
| 2024-08-27 | 0.2790024 | 23082759.513459 | 578124.34231524 | -1.49462679 ↓ | 5.3053329 ↑ |
| 2024-08-26 | 0.2832357 | 23432995.33894 | 234585.29025639 | -4.38802959 ↓ | 11.81959776 ↑ |
| 2024-08-25 | 0.2962345 | 24508432.613264 | 256721.31193301 | 0.03936402 ↑ | 18.20948826 ↑ |
| 2024-08-24 | 0.2961180 | 24498788.904908 | 212271.76618022 | -2.97504099 ↓ | 20.99238001 ↑ |
| 2024-08-23 | 0.3052801 | 25256800.593424 | 292738.02375499 | 9.69459781 ↑ | 21.00433078 ↑ |
| 2024-08-22 | 0.2783579 | 23029441.007377 | 272861.49854197 | 2.36273128 ↑ | 14.8187544 ↑ |
| 2024-08-21 | 0.2719442 | 22498816.566009 | 167457.51100804 | 2.64367557 ↑ | 4.67147292 ↑ |
| 2024-08-20 | 0.2649461 | 21919839.078825 | 487222.69541408 | 4.59898759 ↑ | 2.39190161 ↑ |
| 2024-08-19 | 0.2533012 | 20956420.420447 | 253361.20727603 | 1.08357742 ↑ | -5.89469296 ↓ |
| 2024-08-18 | 0.2506013 | 20733050.260962 | 244485.12771992 | 2.3944941 ↑ | -5.64801783 ↓ |
| 2024-08-17 | 0.2447843 | 20251792.825008 | 303359.6606529 | -2.97446311 ↓ | -12.81885155 ↓ |
| 2024-08-16 | 0.2522886 | 20872641.856365 | 203605.55854866 | 4.12215472 ↑ | -5.68709792 ↓ |
| 2024-08-15 | 0.2423006 | 20046302.261196 | 242099.80738705 | -6.56429317 ↓ | -15.01149421 ↓ |
| 2024-08-14 | 0.2593233 | 21454648.271698 | 321251.32566555 | 0.26248722 ↑ | 2.51017788 ↑ |
| 2024-08-13 | 0.2586444 | 21398479.99595 | 303162.06153803 | -3.90136223 ↓ | -3.54406975 ↓ |
| 2024-08-12 | 0.2691447 | 22267204.292916 | 244658.53437745 | 1.34177127 ↑ | 7.81206642 ↑ |
| 2024-08-11 | 0.2655812 | 21972385.141474 | 241506.38239898 | -5.41194119 ↓ | 6.46174903 ↑ |
| 2024-08-10 | 0.2807767 | 23229554.995659 | 257746.04940113 | 4.9625994 ↑ | 5.81645186 ↑ |
| 2024-08-09 | 0.2675440 | 22134771.590037 | 366162.23107458 | -5.91555318 ↓ | -4.58738834 ↓ |
| 2024-08-08 | 0.2850980 | 23587074.599909 | 311146.30176857 | 12.6988978 ↑ | -4.05932427 ↓ |
| 2024-08-07 | 0.2529732 | 20929285.964661 | 296293.85131755 | -5.65901188 ↓ | -15.94103294 ↓ |
| 2024-08-06 | 0.2681477 | 22184722.018803 | 330189.82290633 | 7.4127085 ↑ | -12.70295221 ↓ |
| 2024-08-05 | 0.2496425 | 20653721.82641 | 1211802.4701927 | 0.0724926 ↑ | -21.6102331 ↓ |
| 2024-08-04 | 0.2494616 | 20638760.251502 | 309944.5088392 | -5.98526829 ↓ | -22.80597168 ↓ |
| 2024-08-03 | 0.2653431 | 21952687.494824 | 379900.31142298 | -5.452047 ↓ | -19.14502543 ↓ |
| 2024-08-02 | 0.2806440 | 23218575.123617 | 281594.53138596 | -5.55819979 ↓ | -15.61123337 ↓ |
| 2024-08-01 | 0.2970663 | 24577248.853435 | 327928.95096265 | -1.43546322 ↓ | -5.97273406 ↓ |
| 2024-07-31 | 0.3009473 | 24898338.268439 | 247248.61875034 | -2.02485189 ↓ | -9.14457328 ↓ |
| 2024-07-30 | 0.3071670 | 25412912.098732 | 171048.52977062 | -3.54705693 ↓ | -10.5848706 ↓ |
| 2024-07-29 | 0.3184631 | 26347471.926377 | 420423.9431622 | -1.45398904 ↓ | -9.73728225 ↓ |
| 2024-07-28 | 0.3232682 | 26745017.89488 | 145086.09436972 | -1.51508258 ↓ | -8.25873024 ↓ |
| 2024-07-27 | 0.3281717 | 27150694.948489 | 188434.42635282 | -1.31979902 ↓ | -7.93302873 ↓ |
| 2024-07-26 | 0.3325608 | 27513822.102331 | 172019.46242283 | 5.26963777 ↑ | -7.85810337 ↓ |
| 2024-07-25 | 0.3159133 | 26136522.062843 | 479765.13947813 | -4.62637147 ↓ | -8.26538814 ↓ |
| 2024-07-24 | 0.3312376 | 27404349.047667 | 267962.70972663 | -3.57801551 ↓ | -7.19989768 ↓ |
| 2024-07-23 | 0.3435291 | 28421266.367816 | 287333.55224633 | -2.63275537 ↓ | -7.95180717 ↓ |
| 2024-07-22 | 0.3528180 | 29189761.37849 | 151403646.55296 | 0.16669741 ↑ | -7.75380735 ↓ |
| 2024-07-21 | 0.3522308 | 29141183.780706 | 4202665.9181964 | -1.183357 ↓ | -2.32916457 ↓ |
| 2024-07-20 | 0.3564489 | 29490157.626088 | 384467.07564137 | -1.23949172 ↓ | 0.1772825 ↑ |
| 2024-07-19 | 0.3609225 | 29860273.240738 | 449860.96077756 | 4.80432588 ↑ | 7.36439702 ↑ |
| 2024-07-18 | 0.3443775 | 28491451.082486 | 407351.78693143 | -3.51861411 ↓ | 2.02627254 ↑ |
| 2024-07-17 | 0.3569719 | 29533426.186705 | 364873.18039878 | -4.37205419 ↓ | 3.21108704 ↑ |
| 2024-07-16 | 0.3732057 | 30876506.636983 | 472945.82356991 | -2.42331403 ↓ | 7.58205917 ↑ |
| 2024-07-15 | 0.3824743 | 31643323.741618 | 400167.56900978 | 6.05711453 ↑ | 12.0886361 ↑ |
| 2024-07-14 | 0.3606305 | 29836116.023085 | 362348.21010983 | 1.35249399 ↑ | 4.52982615 ↑ |
| 2024-07-13 | 0.3558181 | 29437969.257211 | 445963.59434044 | 5.84597781 ↑ | -4.45883633 ↓ |
| 2024-07-12 | 0.3361659 | 27812081.164824 | 340990.28121647 | -0.40651265 ↓ | -5.70616057 ↓ |
| 2024-07-11 | 0.3376250 | 27932797.502032 | 331463.58395099 | -2.38266377 ↓ | -7.43691077 ↓ |
| 2024-07-10 | 0.3460825 | 28632510.655611 | 312523.94225328 | -0.23662677 ↓ | -8.83391369 ↓ |
| 2024-07-09 | 0.3469033 | 28700423.540822 | 244971.43565646 | 1.66414111 ↑ | -19.57509041 ↓ |
| 2024-07-08 | 0.3412249 | 28230626.086322 | 466643.95000577 | -1.09495369 ↓ | -19.89088986 ↓ |
| 2024-07-07 | 0.3450025 | 28543160.474551 | 347921.56641787 | -7.36294536 ↓ | -16.12569397 ↓ |
| 2024-07-06 | 0.3724238 | 30811817.783096 | 251101.32340326 | 4.46412051 ↑ | -2.478527 ↓ |
| 2024-07-05 | 0.3565089 | 29495120.078146 | 553418.88055084 | -2.27810524 ↓ | -8.35334038 ↓ |
| 2024-07-04 | 0.3648198 | 30182714.068243 | 607077.89369862 | -3.89805669 ↓ | -9.94851104 ↓ |
| 2024-07-03 | 0.3796175 | 31406975.787981 | 589609.23065346 | -11.99073474 ↓ | -9.95640417 ↓ |
| 2024-07-02 | 0.4313382 | 35685987.943194 | 429232.11804304 | 1.2649429 ↑ | 12.64014339 ↑ |
| 2024-07-01 | 0.4259501 | 35240219.291418 | 753444.60141245 | 3.55366709 ↑ | 28.06683546 ↑ |
| 2024-06-30 | 0.4113327 | 34030875.276506 | 533382.83195528 | 7.7100062 ↑ | 22.42615978 ↑ |
| 2024-06-29 | 0.3818891 | 31594906.0594 | 240629.20953549 | -1.82892649 ↓ | 9.18398121 ↑ |
| 2024-06-28 | 0.3890037 | 32183518.963263 | 334390.1914359 | -3.97901938 ↓ | 13.18195653 ↑ |
| 2024-06-27 | 0.4051236 | 33517173.80425 | 369190.405671 | -3.90648015 ↓ | 14.30345704 ↑ |
| 2024-06-26 | 0.4215931 | 34879744.082048 | 670045.63911631 | 10.09529513 ↑ | 15.88028233 ↑ |
| 2024-06-25 | 0.3815286 | 31565085.217812 | 719216.21004977 | 14.69195551 ↑ | 3.87064965 ↑ |
| 2024-06-24 | 0.3325999 | 27517053.2369 | 399671.20060209 | -1.00733146 ↓ | -7.37610197 ↓ |
| 2024-06-23 | 0.3359844 | 27797061.786448 | 273055.22525831 | -3.94040526 ↓ | -11.84824334 ↓ |
| 2024-06-22 | 0.3497666 | 28937309.034965 | 208645.31445762 | 1.76579065 ↑ | -5.99353336 ↓ |
| 2024-06-21 | 0.3436603 | 28432113.862926 | 297069.72645357 | -2.90433693 ↓ | -6.31041766 ↓ |
| 2024-06-20 | 0.3544281 | 29322974.712116 | 369220.16352571 | -2.5808624 ↓ | -4.21156049 ↓ |
| 2024-06-19 | 0.3638178 | 30099809.37376 | 493283.96861307 | -0.92707441 ↓ | -4.07153067 ↓ |
| 2024-06-18 | 0.3672222 | 30381468.189833 | 710759.09482812 | 2.26567458 ↑ | -5.654549 ↓ |
| 2024-06-17 | 0.3590865 | 29708373.131457 | 407558.19122318 | -5.78697492 ↓ | -9.42347974 ↓ |
| 2024-06-16 | 0.3811431 | 31533190.9861 | 324912.03940407 | 2.43951374 ↑ | -10.00492035 ↓ |
| 2024-06-15 | 0.3714766 | 30733451.890545 | 462662.24894387 | 1.27295794 ↑ | -10.66199575 ↓ |
| 2024-06-14 | 0.3666963 | 30337958.35003 | 786800.83240785 | -0.89594535 ↓ | -9.91886754 ↓ |
| 2024-06-13 | 0.3700114 | 30612227.176734 | 404662.51897923 | -2.43844871 ↓ | -17.88421949 ↓ |
| 2024-06-12 | 0.3792594 | 31377347.708394 | 660606.27367907 | -2.56198278 ↓ | -15.90454504 ↓ |
| 2024-06-11 | 0.3892315 | 32202366.800899 | 562747.0188401 | -1.81965481 ↓ | -9.20782518 ↓ |
| 2024-06-10 | 0.3964454 | 32799199.003198 | 783974.94839175 | -6.39175946 ↓ | -7.28627612 ↓ |
| 2024-06-09 | 0.4235155 | 35038794.464764 | 357067.40397441 | 1.68144089 ↑ | -3.82597176 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SingularityDAO worth?
As on today's crypto exchange rates, one SingularityDAO worth is $0.2791381.