| Name | SIX (SIX) |
| Price | $0.0246073 -0.46% (1D) |
SIX Market
| Market Cap | $20,940,033 |
| Volume(24h) | $948,447 |
| Total Supply | $999,999,970 |
| Circulating Supply | 850,966,610 |
| Percent Change(1H) | 0.25% |
| Percent Change(24H) | -0.46% |
| Percent Change(7D) | 1.53% |
| Percent Change(30D) | -0.87% |
| Percent Change(90D) | -0.11% |
SIX Price History
Below table is the SIX price history for one month, also lists live data for SIX which refeshes hourly with price, volume, market cap.
Cryptocurrency SIX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0246073 | 20940032.917287 | 948447.4694508 | -0.46216583 ↓ | 1.52969305 ↑ |
| 2024-10-15 12:57 |
0.0248336 | 21132596.516046 | 841624.58760307 | -0.31789445 ↓ | 0.70873703 ↑ |
| 2024-10-15 06:57 |
0.0246028 | 20936179.952054 | 563812.87301048 | 1.13820682 ↑ | -0.36043686 ↓ |
| 2024-10-15 00:57 |
0.0248078 | 21110639.513278 | 618521.31617326 | 2.75323774 ↑ | -1.61438782 ↓ |
| 2024-09-21 | 0.0238958 | 20334518.060835 | 553228.09842732 | 0.43357764 ↑ | -5.4483058 ↓ |
| 2024-09-20 | 0.0237926 | 20246732.754892 | 462718.79187738 | -0.73688066 ↓ | 6.28157241 ↑ |
| 2024-09-19 | 0.0239973 | 20420903.684987 | 599521.51389274 | 1.3892978 ↑ | 8.73849136 ↑ |
| 2024-09-18 | 0.0237564 | 20215868.255855 | 944953.59600587 | 0.26504849 ↑ | 12.85028536 ↑ |
| 2024-09-17 | 0.0236936 | 20162428.04399 | 611895.1893824 | 1.71946986 ↑ | 16.0965518 ↑ |
| 2024-09-16 | 0.0232930 | 19821601.579483 | 1072759.1425945 | -3.28383406 ↓ | 13.27508441 ↑ |
| 2024-09-15 | 0.0243585 | 20728295.557464 | 3508608.7766667 | -5.20224377 ↓ | 23.758078 ↑ |
| 2024-09-14 | 0.0256884 | 21860001.066156 | 13358167.391785 | 14.74107842 ↑ | 33.57112336 ↑ |
| 2024-09-13 | 0.0224132 | 19072867.870933 | 374666.81976946 | 1.58895927 ↑ | 18.02715573 ↑ |
| 2024-09-12 | 0.0220626 | 18774547.950909 | 779922.96831354 | 7.87411009 ↑ | 14.3593913 ↑ |
| 2024-09-11 | 0.0204522 | 17404127.770255 | 268949.75158977 | -0.04395221 ↓ | 1.6529677 ↑ |
| 2024-09-10 | 0.0204396 | 17393415.930334 | 407250.3437034 | -1.25362793 ↓ | -0.51230244 ↓ |
| 2024-09-09 | 0.0206966 | 17612119.582312 | 535317.50253015 | 5.15298101 ↑ | -0.8252621 ↓ |
| 2024-09-08 | 0.0196824 | 16749044.500408 | 222207.29518607 | 1.73936964 ↑ | -3.51013818 ↓ |
| 2024-09-07 | 0.0192320 | 16365813.595159 | 251751.48599911 | 1.27522821 ↑ | -8.30291164 ↓ |
| 2024-09-06 | 0.0189899 | 16159728.457032 | 274379.10889434 | -1.56797838 ↓ | -10.8599141 ↓ |
| 2024-09-05 | 0.0193290 | 16448355.210345 | 288401.89218595 | -3.35600839 ↓ | -11.78635934 ↓ |
| 2024-09-04 | 0.0200002 | 17019532.137079 | 329256.33564856 | -2.65086095 ↓ | -9.31754158 ↓ |
| 2024-09-03 | 0.0205570 | 17493347.964104 | 252933.08475674 | -1.4940711 ↓ | -8.39616417 ↓ |
| 2024-09-02 | 0.0208688 | 17758675.197429 | 277122.93605764 | 2.30626087 ↑ | -6.16473991 ↓ |
| 2024-09-01 | 0.0203984 | 17358346.445921 | 230802.52257302 | -2.98291062 ↓ | -10.91284398 ↓ |
| 2024-08-31 | 0.0210256 | 17892050.314667 | 232303.50228723 | -1.30410259 ↓ | -12.80519731 ↓ |
| 2024-08-30 | 0.0213034 | 18128464.084128 | 315884.46226852 | -2.70719216 ↓ | -7.31452235 ↓ |
| 2024-08-29 | 0.0218961 | 18632892.284021 | 301278.7516048 | -0.82033608 ↓ | 1.6876126 ↑ |
| 2024-08-28 | 0.0220773 | 18787008.895473 | 583476.92182606 | -1.62191468 ↓ | 2.43370945 ↑ |
| 2024-08-27 | 0.0224493 | 19103641.324932 | 1523024.2713832 | 1.30403475 ↑ | 6.50919569 ↑ |
| 2024-08-26 | 0.0221604 | 18857729.972321 | 468553.39429451 | -3.17027641 ↓ | 7.15009315 ↑ |
| 2024-08-25 | 0.0228859 | 19475145.929916 | 413163.72698649 | -5.0980071 ↓ | 10.57632395 ↑ |
| 2024-08-24 | 0.0241153 | 20521324.509831 | 709761.46896511 | 4.95178157 ↑ | 14.55377656 ↑ |
| 2024-08-23 | 0.0229846 | 19559120.31056 | 580385.11307715 | 6.74243261 ↑ | 10.30733013 ↑ |
| 2024-08-22 | 0.0215019 | 18297408.578684 | 338012.95939651 | -1.39571802 ↓ | 0.42154207 ↑ |
| 2024-08-21 | 0.0218064 | 18556516.205897 | 447629.42462601 | 3.45878999 ↑ | -2.07875008 ↓ |
| 2024-08-20 | 0.0210774 | 17936142.697017 | 253699.83306068 | 1.91361121 ↑ | 4.61084823 ↑ |
| 2024-08-19 | 0.0206816 | 17599359.382489 | 293701.47701004 | -0.07404969 ↓ | 4.00796151 ↑ |
| 2024-08-18 | 0.0206969 | 17612401.311511 | 255026.48360562 | -1.68436333 ↓ | 3.72991923 ↑ |
| 2024-08-17 | 0.0209944 | 17865570.328706 | 253533.03443449 | 0.75623713 ↑ | 2.89488124 ↑ |
| 2024-08-16 | 0.0208369 | 17731478.305379 | 342671.98347872 | 1.15433758 ↑ | 2.84113077 ↑ |
| 2024-08-15 | 0.0205991 | 17529132.936403 | 871904.59619048 | -7.09121145 ↓ | 0.71037373 ↑ |
| 2024-08-14 | 0.0221713 | 18867034.227842 | 1922628.2334176 | 9.90471563 ↑ | 14.00448288 ↑ |
| 2024-08-13 | 0.0201732 | 17166719.480103 | 222762.74034752 | 1.46268359 ↑ | 0.70956793 ↑ |
| 2024-08-12 | 0.0198824 | 16919244.468387 | 400635.41285002 | -0.3542523 ↓ | 1.25225187 ↑ |
| 2024-08-11 | 0.0199531 | 16979394.364129 | 254013.31216397 | -2.20895642 ↓ | -5.969303 ↓ |
| 2024-08-10 | 0.0204038 | 17362934.009249 | 259665.24407739 | 0.70360385 ↑ | -9.7090944 ↓ |
| 2024-08-09 | 0.0202891 | 17265347.044547 | 337754.68924068 | -0.47952385 ↓ | -10.00780594 ↓ |
| 2024-08-08 | 0.0204538 | 17405488.914905 | 240055.94968491 | 5.17306213 ↑ | -12.76206256 ↓ |
| 2024-08-07 | 0.0194477 | 16549379.244947 | 277314.50611633 | -2.91209481 ↓ | -18.6684697 ↓ |
| 2024-08-06 | 0.0200311 | 17045768.175417 | 274658.54397876 | 2.00942577 ↑ | -15.55581458 ↓ |
| 2024-08-05 | 0.0196365 | 16709993.265348 | 406826.19127844 | -7.46122742 ↓ | -18.48865367 ↓ |
| 2024-08-04 | 0.0212197 | 18057288.637133 | 410828.36916654 | -6.09830442 ↓ | -11.85679166 ↓ |
| 2024-08-03 | 0.0225978 | 19229992.095673 | 505226.08041798 | 0.03208099 ↑ | -7.06044708 ↓ |
| 2024-08-02 | 0.0225906 | 19223824.90275 | 250552.54562903 | -3.64839262 ↓ | -5.75371345 ↓ |
| 2024-08-01 | 0.0234119 | 19922748.619068 | 267915.85768002 | -2.17214576 ↓ | -1.324038 ↓ |
| 2024-07-31 | 0.0239117 | 20348048.515864 | 249188.94777028 | 0.80357565 ↑ | -0.78205211 ↓ |
| 2024-07-30 | 0.0237211 | 20185840.020707 | 229704.57573575 | -1.53347336 ↓ | -1.97571748 ↓ |
| 2024-07-29 | 0.0240905 | 20500205.20705 | 379574.53897952 | 0.06783936 ↑ | -2.03159802 ↓ |
| 2024-07-28 | 0.0241022 | 20510168.064693 | 259248.25820778 | -1.09892982 ↓ | -2.96015064 ↓ |
| 2024-07-27 | 0.0243145 | 20690859.263624 | 304309.80597817 | 1.43853583 ↑ | -1.57285885 ↓ |
| 2024-07-26 | 0.0239697 | 20397434.854828 | 240517.58480264 | 0.96616676 ↑ | -3.51912223 ↓ |
| 2024-07-25 | 0.0237404 | 20202247.455944 | 303397.94807145 | -1.49298426 ↓ | -2.04001057 ↓ |
| 2024-07-24 | 0.0241002 | 20508435.165812 | 254111.44073008 | -0.409166 ↓ | -2.26165656 ↓ |
| 2024-07-23 | 0.0241992 | 20592693.46538 | 329389.79581295 | -1.58960602 ↓ | -2.03231033 ↓ |
| 2024-07-22 | 0.0245901 | 20925323.669148 | 274186.11589802 | -0.74730777 ↓ | -2.45220714 ↓ |
| 2024-07-21 | 0.0247752 | 21082877.651487 | 280777.94088938 | 0.29198633 ↑ | -0.53149224 ↓ |
| 2024-07-20 | 0.0247031 | 21021497.751512 | 265791.29524444 | -0.5672738 ↓ | -1.25518002 ↓ |
| 2024-07-19 | 0.0248440 | 21141427.530435 | 300704.83495038 | 2.51404067 ↑ | 2.69572814 ↑ |
| 2024-07-18 | 0.0242347 | 20622957.979314 | 272479.31945315 | -1.71586797 ↓ | -0.97431247 ↓ |
| 2024-07-17 | 0.0247070 | 21024824.741327 | 357435.85428401 | 0.04347265 ↑ | 2.76374779 ↑ |
| 2024-07-16 | 0.0247012 | 21019882.712107 | 403578.90709588 | -2.01140029 ↓ | 1.0550721 ↑ |
| 2024-07-15 | 0.0252082 | 21451355.335752 | 394241.83176636 | 1.20697658 ↑ | 6.97139678 ↑ |
| 2024-07-14 | 0.0249076 | 21195530.250347 | 363172.52098751 | -0.4376927 ↓ | 9.54125864 ↑ |
| 2024-07-13 | 0.0250171 | 21288709.377206 | 629679.41867263 | 3.41115838 ↑ | 7.39324858 ↑ |
| 2024-07-12 | 0.0241919 | 20586472.206018 | 367625.76032291 | -1.14950697 ↓ | 5.58882918 ↑ |
| 2024-07-11 | 0.0243816 | 20747938.957483 | 913090.38354069 | 1.41040377 ↑ | 1.04435371 ↑ |
| 2024-07-10 | 0.0239317 | 20365077.312454 | 882174.46979314 | -2.09296673 ↓ | -3.40612977 ↓ |
| 2024-07-09 | 0.0244433 | 20800423.250717 | 864419.33445506 | 3.72539608 ↑ | -3.0241821 ↓ |
| 2024-07-08 | 0.0235654 | 20053356.30084 | 511726.91312833 | 3.63835503 ↑ | -7.93803274 ↓ |
| 2024-07-07 | 0.0227381 | 19349357.962302 | 402834.55751967 | -2.39002408 ↓ | -12.60486937 ↓ |
| 2024-07-06 | 0.0232948 | 19823135.679291 | 338261.03852264 | 1.67364598 ↑ | -19.22977335 ↓ |
| 2024-07-05 | 0.0229114 | 19496827.804858 | 644789.77618373 | -4.67180817 ↓ | -8.25946518 ↓ |
| 2024-07-04 | 0.0240342 | 20452321.008911 | 533250.91548302 | -2.99232303 ↓ | -4.46616068 ↓ |
| 2024-07-03 | 0.0247756 | 21083198.409792 | 456566.78304175 | -1.70582661 ↓ | -0.73799284 ↓ |
| 2024-07-02 | 0.0252056 | 21449082.567397 | 387188.72825223 | -1.53046166 ↓ | -0.39759348 ↓ |
| 2024-07-01 | 0.0255973 | 21782454.685951 | 626102.81171053 | -1.61531579 ↓ | 4.46802804 ↑ |
| 2024-06-30 | 0.0260176 | 22140087.007874 | 3064380.9165743 | -9.78925461 ↓ | 2.63179592 ↑ |
| 2024-06-29 | 0.0288409 | 24542627.279833 | 2182596.0727691 | 15.48308141 ↑ | 10.74812924 ↑ |
| 2024-06-28 | 0.0249741 | 21252140.989944 | 329374.72849978 | -0.73016057 ↓ | -5.03697929 ↓ |
| 2024-06-27 | 0.0251578 | 21408457.10255 | 316955.34478696 | 0.79336071 ↑ | -4.47414018 ↓ |
| 2024-06-26 | 0.0249598 | 21239947.703158 | 329622.2219873 | -1.36874624 ↓ | -5.07866251 ↓ |
| 2024-06-25 | 0.0253077 | 21536048.962647 | 304416.46730289 | 3.49544976 ↑ | 0.07921969 ↑ |
| 2024-06-24 | 0.0245025 | 20850833.594257 | 405288.66734937 | -3.34462112 ↓ | -7.29364318 ↓ |
| 2024-06-23 | 0.0253504 | 21572346.863055 | 278916.67168188 | -2.65520349 ↓ | -9.25617259 ↓ |
| 2024-06-22 | 0.0260419 | 22160760.140234 | 314189.90756649 | -0.97690745 ↓ | -7.19807064 ↓ |
| 2024-06-21 | 0.0262988 | 22379386.030428 | 439275.46610727 | -0.14179525 ↓ | -7.98089368 ↓ |
| 2024-06-20 | 0.0263361 | 22411163.996329 | 511170.82802862 | 0.15550372 ↑ | -8.45443682 ↓ |
| 2024-06-19 | 0.0262952 | 22376367.911907 | 457957.07489459 | 4.19854605 ↑ | -11.30649211 ↓ |
| 2024-06-18 | 0.0252357 | 21474741.021932 | 568686.93932668 | -4.51964451 ↓ | -13.17808042 ↓ |
| 2024-06-17 | 0.0264303 | 22491266.305168 | 788483.33818507 | -5.39074859 ↓ | -13.8805291 ↓ |
| 2024-06-16 | 0.0279362 | 23772798.083106 | 413248.24934371 | -0.44738924 ↓ | -11.76648715 ↓ |
| 2024-06-15 | 0.0280833 | 23897958.408436 | 503182.97771744 | -1.83985289 ↓ | -13.31457585 ↓ |
| 2024-06-14 | 0.0285797 | 24320368.806806 | 556578.4922386 | -0.65567948 ↓ | -12.61101203 ↓ |
| 2024-06-13 | 0.0287683 | 24480884.946372 | 738490.93146053 | -2.96478988 ↓ | -18.47624186 ↓ |
| 2024-06-12 | 0.0296473 | 25228867.867791 | 1027310.0316896 | 1.99977429 ↑ | -17.08186708 ↓ |
| 2024-06-11 | 0.0290661 | 24734238.917151 | 717700.68198566 | -5.29214586 ↓ | -19.06695664 ↓ |
| 2024-06-10 | 0.0306902 | 26116354.488817 | 694481.05541394 | -3.06830138 ↓ | -21.80491843 ↓ |
| 2024-06-09 | 0.0316617 | 26943048.413823 | 872996.43135164 | -1.55249052 ↓ | -27.76536837 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SIX worth?
As on today's crypto exchange rates, one SIX worth is $0.0246073.