SLERF

NameSLERF (SLERF)
Price$0.2132557   0.13% (1D)

SLERF Market

Market Cap$106,627,355
Volume(24h)$22,030,711
Total Supply$499,997,750
Circulating Supply499,997,750
Percent Change(1H)0.75%
Percent Change(24H)0.13%
Percent Change(7D)17.92%
Percent Change(30D)-10.06%
Percent Change(90D)-45.93%

SLERF Price History

Below table is the SLERF price history for one month, also lists live data for SLERF which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.2132557 106627354.67374 22030711.311548 0.12840212 17.9203888
2024-07-19
04:58
0.2127666 106382842.09488 20719596.058292 1.37868504 16.709702
2024-07-18
22:58
0.2113315 105665291.80108 20457449.12122 1.81067799 15.29262961
2024-07-18
16:58
0.2069384 103468739.90043 20375209.008041 -0.22218961 10.54993548
2024-07-18
10:58
0.2129822 106490618.46353 20629164.509137 -2.35067502 9.30187648
2024-07-18
04:58
0.2098732 104936103.73065 22599018.557259 -3.27416605 10.03515011
2024-07-17 0.2075097 103754359.74064 25074773.821589 -3.71679736 7.98458336
2024-07-16 0.2155077 107753376.5132 30371720.255045 2.7974384 13.23046588
2024-07-15 0.2096431 104821071.60771 26059229.05463 9.48267254 11.49045695
2024-07-14 0.1914852 95742156.42888 25205152.348491 1.11656666 5.80992536
2024-07-13 0.1893707 94684935.999447 19619286.980267 2.42727333 -5.04139991
2024-07-12 0.1848831 92441136.935091 25518990.656737 0.86360034 -0.36533341
2024-07-11 0.1833001 91649650.245799 26115923.120338 -4.6625817 -4.3339059
2024-07-10 0.1922646 96131877.581798 26737538.946854 1.01824775 -15.02790652
2024-07-09 0.1903266 95162883.660244 27791021.918988 1.21775346 -27.60920672
2024-07-08 0.1880368 94017976.497519 31741369.314697 3.90443924 -25.98068406
2024-07-07 0.1809709 90485042.972227 26986180.625139 -9.25343173 -30.01412695
2024-07-06 0.1994245 99711806.950254 28503836.589643 7.4711213 -18.06893047
2024-07-05 0.1855610 92780093.617208 48927783.77599 -3.15392211 -25.82423247
2024-07-04 0.1916041 95801601.504704 46908281.854503 -15.31984142 -29.42419838
2024-07-03 0.2262680 113133469.64192 34545119.285252 -13.93890876 -4.43665133
2024-07-02 0.2629155 131457163.74877 28487123.865273 3.49477513 7.45947954
2024-07-01 0.2540375 127018164.51843 33638431.109693 -1.75749666 7.53353711
2024-06-30 0.2585820 129290439.67191 28930150.420406 6.23520249 12.12165222
2024-06-29 0.2434052 121702069.21643 28837452.064815 -2.70171066 -1.03725285
2024-06-28 0.2501639 125081406.91822 41469674.454487 -7.85414416 11.49724223
2024-06-27 0.2714869 135742845.71209 43499949.965929 14.66139008 18.1414184
2024-06-26 0.2367727 118385836.43249 37204165.133418 -3.22565918 3.48597505
2024-06-25 0.2446648 122331844.81294 35628259.699746 3.56610036 2.62678548
2024-06-24 0.2362402 118119581.97885 47868128.347187 2.4341995 -14.42179654
2024-06-23 0.2306263 115312642.21628 37393310.277612 -6.23285267 -27.78609479
2024-06-22 0.2459564 122977658.4844 48028905.042328 9.62196632 -21.60223134
2024-06-21 0.2243678 112183408.68519 40955293.856244 -2.36312674 -28.06358327
2024-06-20 0.2297983 114898608.42093 40387756.255633 0.43764425 -31.99307377
Cryptocurrency SLERF date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SLERF worth?
As on today's crypto exchange rates, one SLERF worth is $0.2132557.