| Name | SLERF (SLERF) |
| Price | $0.2046148 8.17% (1D) |
SLERF Market
| Market Cap | $102,306,930 |
| Volume(24h) | $33,401,945 |
| Total Supply | $499,997,750 |
| Circulating Supply | 499,997,750 |
| Percent Change(1H) | 0.47% |
| Percent Change(24H) | 8.17% |
| Percent Change(7D) | 10.44% |
| Percent Change(30D) | 31.10% |
| Percent Change(90D) | -24.34% |
SLERF Price History
Below table is the SLERF price history for one month, also lists live data for SLERF which refeshes hourly with price, volume, market cap.
Cryptocurrency SLERF date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.2046148 | 102306930.30014 | 33401944.5362 | 8.16882581 ↑ | 10.44438458 ↑ |
| 2024-10-24 10:58 |
0.2022364 | 101117720.18017 | 35836239.791905 | 8.84995557 ↑ | 6.2663465 ↑ |
| 2024-10-24 04:59 |
0.2070711 | 103535075.2088 | 36441197.77628 | 10.65671561 ↑ | 5.79786146 ↑ |
| 2024-10-23 22:59 |
0.1963647 | 98181928.923833 | 28457728.775897 | 1.49211074 ↑ | 1.3249076 ↑ |
| 2024-10-23 16:59 |
0.1888625 | 94430846.682064 | 23490791.70505 | -0.8686354 ↓ | -1.0685183 ↓ |
| 2024-10-23 10:59 |
0.1857568 | 92877993.825159 | 20010801.121513 | -2.72052898 ↓ | -7.18686925 ↓ |
| 2024-10-23 04:58 |
0.1871173 | 93558241.25724 | 18245053.31588 | -4.1697179 ↓ | -5.47449485 ↓ |
| 2024-10-22 | 0.1934837 | 96741398.976356 | 18780208.18092 | 0.69915488 ↑ | -3.13275995 ↓ |
| 2024-10-21 | 0.1921403 | 96069722.825539 | 22815621.558868 | -2.71697216 ↓ | -16.25370617 ↓ |
| 2024-10-20 | 0.1975145 | 98756785.05845 | 14820746.135898 | 4.39485036 ↑ | -7.63648654 ↓ |
| 2024-10-19 | 0.1891864 | 94592780.758215 | 28067564.894382 | -2.87819382 ↓ | 5.3059007 ↑ |
| 2024-10-18 | 0.1947929 | 97396027.19855 | 28198259.893399 | 6.63732279 ↑ | 33.70458739 ↑ |
| 2024-10-17 | 0.1826686 | 91333901.352257 | 17098180.04565 | -5.78601295 ↓ | 33.69645857 ↑ |
| 2024-10-16 | 0.1938869 | 96943038.090189 | 19964753.874883 | -3.13183151 ↓ | 41.6684712 ↑ |
| 2024-10-15 | 0.2001555 | 100077290.19388 | 39791029.051696 | -12.6018294 ↓ | 40.90511696 ↑ |
| 2024-10-14 | 0.2290156 | 114507305.481 | 54290974.255807 | 7.04666594 ↑ | 55.48956925 ↑ |
| 2024-10-13 | 0.2139400 | 106969520.69876 | 47087422.703469 | 19.08437023 ↑ | 46.12696063 ↑ |
| 2024-10-12 | 0.1796541 | 89826667.001379 | 75401931.666941 | 23.31342246 ↑ | 25.25464323 ↑ |
| 2024-10-11 | 0.1456890 | 72844192.634276 | 8198027.8274386 | 6.63083957 ↑ | 0.78436579 ↑ |
| 2024-10-10 | 0.1366002 | 68299777.113292 | 9986456.6317383 | -0.25707625 ↓ | -0.07710574 ↓ |
| 2024-10-09 | 0.1368672 | 68433299.328578 | 8772429.7183622 | -3.64698889 ↓ | -0.60105168 ↓ |
| 2024-10-08 | 0.1420498 | 71024596.090309 | 8243344.2300786 | -3.55563948 ↓ | 1.67619715 ↑ |
| 2024-10-07 | 0.1472868 | 73643078.460493 | 9069137.2555586 | 0.60098575 ↑ | -8.96479325 ↓ |
| 2024-10-06 | 0.1464069 | 73203138.035122 | 5234896.81956 | 2.07473175 ↑ | -14.28488829 ↓ |
| 2024-10-05 | 0.1434406 | 71719952.979856 | 5493395.6577723 | -0.79873076 ↓ | -15.44250814 ↓ |
| 2024-10-04 | 0.1445552 | 72277274.422625 | 8050867.9392568 | 5.86642457 ↑ | -19.0991917 ↓ |
| 2024-10-03 | 0.1367056 | 68352480.80132 | 8837090.4743043 | -0.82804738 ↓ | -21.92902817 ↓ |
| 2024-10-02 | 0.1376990 | 68849195.567962 | 10569283.262733 | -1.43802616 ↓ | -15.66640851 ↓ |
| 2024-10-01 | 0.1397080 | 69853710.192297 | 12557750.290108 | -13.64908852 ↓ | -14.48388834 ↓ |
| 2024-09-30 | 0.1614333 | 80716288.137542 | 8719493.1551918 | -5.37349791 ↓ | 6.49422791 ↑ |
| 2024-09-29 | 0.1708064 | 85402838.051057 | 7552965.2944402 | 0.63616287 ↑ | 12.06278854 ↑ |
| 2024-09-28 | 0.1697267 | 84862971.333181 | 9735490.0852745 | -5.01187226 ↓ | 6.28470738 ↑ |
| 2024-09-27 | 0.1786820 | 89340608.509323 | 13595840.782508 | 2.07912003 ↑ | 11.51227398 ↑ |
| 2024-09-26 | 0.1751042 | 87551722.745496 | 17733652.518675 | 7.34358246 ↑ | 9.36441956 ↑ |
| 2024-09-25 | 0.1632790 | 81639112.429127 | 15285327.226522 | -0.05599652 ↓ | 4.38564997 ↑ |
| 2024-09-24 | 0.1646671 | 82333170.816495 | 13696995.032689 | 8.62748597 ↑ | 10.54809624 ↑ |
| 2024-09-23 | 0.1515888 | 75794049.800207 | 12717158.288828 | -0.70778642 ↓ | 1.99581282 ↑ |
| 2024-09-22 | 0.1526694 | 76334333.851933 | 10987321.139515 | -4.34634866 ↓ | 15.85501414 ↑ |
| 2024-09-21 | 0.1596064 | 79802843.679147 | 9760719.8886525 | -0.40717468 ↓ | 14.71759956 ↑ |
| 2024-09-20 | 0.1602589 | 80129109.124313 | 18223050.515115 | 0.09253084 ↑ | 11.73721108 ↑ |
| 2024-09-19 | 0.1601108 | 80055033.530279 | 27892405.935755 | 2.33043658 ↑ | 17.57000332 ↑ |
| 2024-09-18 | 0.1564645 | 78231888.973066 | 23890416.70855 | 5.0413376 ↑ | 19.44274519 ↑ |
| 2024-09-17 | 0.1489552 | 74477239.877027 | 24593782.578842 | 0.22378587 ↑ | 8.90197423 ↑ |
| 2024-09-16 | 0.1486226 | 74310942.485996 | 21670366.103826 | 12.78404956 ↑ | 8.6928805 ↑ |
| 2024-09-15 | 0.1317762 | 65887811.953132 | 7558520.7134513 | -5.28543497 ↓ | 1.85331902 ↑ |
| 2024-09-14 | 0.1391144 | 69556876.120462 | 9416014.394313 | -2.96884191 ↓ | 10.99503465 ↑ |
| 2024-09-13 | 0.1434249 | 71712107.679451 | 12540336.810751 | 5.31745933 ↑ | 16.21317404 ↑ |
| 2024-09-12 | 0.1361762 | 68087788.265639 | 12166008.283583 | 3.89674492 ↑ | 4.57554889 ↑ |
| 2024-09-11 | 0.1309954 | 65497396.976034 | 13724718.712483 | -4.22851532 ↓ | -4.51724935 ↓ |
| 2024-09-10 | 0.1369016 | 68450467.449873 | 12816753.188359 | 0.03726603 ↑ | 3.28144893 ↑ |
| 2024-09-09 | 0.1367362 | 68367810.425749 | 13743443.377784 | 5.68704893 ↑ | -1.55615515 ↓ |
| 2024-09-08 | 0.1293784 | 64688919.899831 | 9232011.4064405 | 3.11686031 ↑ | -6.76857581 ↓ |
| 2024-09-07 | 0.1253339 | 62666655.619255 | 12448780.911051 | 1.46899899 ↑ | -13.54026577 ↓ |
| 2024-09-06 | 0.1234153 | 61707382.376812 | 17171490.790953 | -5.26569762 ↓ | -17.53466906 ↓ |
| 2024-09-05 | 0.1302180 | 65108707.518906 | 13109633.618974 | -5.12381626 ↓ | -12.01961037 ↓ |
| 2024-09-04 | 0.1372505 | 68624922.45529 | 15626107.058299 | 3.54467526 ↑ | -10.46665014 ↓ |
| 2024-09-03 | 0.1325075 | 66253445.539246 | 11196618.895832 | -4.60066115 ↓ | -16.79168384 ↓ |
| 2024-09-02 | 0.1388977 | 69448537.417253 | 14559482.845821 | 0.09111392 ↑ | -21.04489954 ↓ |
| 2024-09-01 | 0.1387713 | 69385317.731852 | 10099470.666869 | -4.19784342 ↓ | -25.29051579 ↓ |
| 2024-08-31 | 0.1448519 | 72425632.372358 | 8706715.0782753 | -3.21087183 ↓ | -21.43909564 ↓ |
| 2024-08-30 | 0.1496572 | 74828272.284878 | 14351031.167495 | 1.15009547 ↑ | -17.29402006 ↓ |
| 2024-08-29 | 0.1479556 | 73977460.856373 | 14768299.925466 | -3.66202623 ↓ | -6.38470854 ↓ |
| 2024-08-28 | 0.1535797 | 76789512.962682 | 18171891.128884 | -3.55933913 ↓ | -1.94001794 ↓ |
| 2024-08-27 | 0.1590528 | 79526056.001451 | 16422323.941143 | -9.54721562 ↓ | 4.17006977 ↑ |
| 2024-08-26 | 0.1758407 | 87919964.589601 | 14299956.345622 | -5.21871894 ↓ | 18.47954358 ↑ |
| 2024-08-25 | 0.1855226 | 92760894.983308 | 13161943.067551 | 0.57577416 ↑ | 21.03383732 ↑ |
| 2024-08-24 | 0.1844605 | 92229859.289778 | 18471456.545164 | 1.94650268 ↑ | 23.52180976 ↑ |
| 2024-08-23 | 0.1809509 | 90475044.660037 | 23578004.586363 | 14.49227342 ↑ | 23.16087315 ↑ |
| 2024-08-22 | 0.1580953 | 79047310.877743 | 11613317.849518 | 1.00858203 ↑ | 2.73918325 ↑ |
| 2024-08-21 | 0.1565530 | 78276124.486817 | 12565449.943135 | 2.54147357 ↑ | -2.52438738 ↓ |
| 2024-08-20 | 0.1526857 | 76342519.665376 | 15859030.86152 | 2.87796325 ↑ | -2.07741303 ↓ |
| 2024-08-19 | 0.1483679 | 74183594.83203 | 12511516.675016 | -3.22077464 ↓ | -1.17598676 ↓ |
| 2024-08-18 | 0.1532831 | 76641193.198892 | 8966883.3842391 | 2.55016629 ↑ | 5.25264787 ↑ |
| 2024-08-17 | 0.1494713 | 74735318.307306 | 9539710.9485646 | 1.73487167 ↑ | -7.3167721 ↓ |
| 2024-08-16 | 0.1469224 | 73460866.547272 | 14582086.43787 | -4.67967642 ↓ | -10.3290627 ↓ |
| 2024-08-15 | 0.1541354 | 77067370.093019 | 18963055.597999 | -4.09407708 ↓ | -9.55733992 ↓ |
| 2024-08-14 | 0.1607152 | 80357258.179023 | 21405911.399277 | 3.11250816 ↑ | 4.06224073 ↑ |
| 2024-08-13 | 0.1558640 | 77931629.838551 | 14213440.494928 | 3.83396906 ↑ | -3.53991749 ↓ |
| 2024-08-12 | 0.1501088 | 75054079.644241 | 17359985.929784 | 3.07303796 ↑ | -0.58431328 ↓ |
| 2024-08-11 | 0.1456335 | 72816403.912967 | 11854126.095878 | -9.6965195 ↓ | -19.83583509 ↓ |
| 2024-08-10 | 0.1612712 | 80635213.076706 | 9386365.2053037 | -1.57160573 ↓ | -12.83579297 ↓ |
| 2024-08-09 | 0.1630782 | 81538712.655305 | 18371539.285651 | -3.14456734 ↓ | -18.58275666 ↓ |
| 2024-08-08 | 0.1704234 | 85211304.070745 | 19950946.438998 | 10.34820547 ↑ | -23.05399233 ↓ |
| 2024-08-07 | 0.1544415 | 77220380.435673 | 20942953.155983 | -4.42026833 ↓ | -34.61118591 ↓ |
| 2024-08-06 | 0.1615839 | 80791585.293337 | 31199847.31238 | 7.0155143 ↑ | -33.41279515 ↓ |
| 2024-08-05 | 0.1509911 | 75495208.169881 | 64903667.200972 | -16.88671794 ↓ | -40.47513099 ↓ |
| 2024-08-04 | 0.1816690 | 90834107.731644 | 26898747.455602 | -1.81109878 ↓ | -28.1920107 ↓ |
| 2024-08-03 | 0.1850199 | 92509547.01194 | 22704936.664585 | -7.53234565 ↓ | -30.92352388 ↓ |
| 2024-08-02 | 0.2000915 | 100045305.21113 | 24482760.834132 | -9.65885447 ↓ | -26.19417444 ↓ |
| 2024-08-01 | 0.2218023 | 110900637.24824 | 23763880.088489 | -6.14480761 ↓ | -12.63455092 ↓ |
| 2024-07-31 | 0.2361894 | 118094174.83276 | 20335311.285949 | -2.66856403 ↓ | -13.16477663 ↓ |
| 2024-07-30 | 0.2426651 | 121331996.85624 | 20795572.89178 | -4.33470686 ↓ | -17.38766799 ↓ |
| 2024-07-29 | 0.2536605 | 126829692.23031 | 30494728.959008 | 0.2639362 ↑ | 12.07213167 ↑ |
| 2024-07-28 | 0.2523383 | 126168588.11112 | 19754451.822778 | -5.86000626 ↓ | 11.07029664 ↑ |
| 2024-07-27 | 0.2678480 | 133923373.34359 | 30443512.165078 | -1.20150956 ↓ | 20.69987101 ↑ |
| 2024-07-26 | 0.2711053 | 135552044.10739 | 34578890.002825 | 6.80218559 ↑ | 23.7897555 ↑ |
| 2024-07-25 | 0.2538387 | 126918792.30766 | 42331293.575932 | -6.67599232 ↓ | 20.11398459 ↑ |
| 2024-07-24 | 0.2719972 | 135998008.93569 | 60095838.592332 | -7.40189762 ↓ | 31.03687369 ↑ |
| 2024-07-23 | 0.2937395 | 146869110.09288 | 139875409.31953 | 29.77981698 ↑ | 36.30116739 ↑ |
| 2024-07-22 | 0.2263368 | 113167912.78664 | 23934768.8519 | -0.20868953 ↓ | 7.96294204 ↑ |
| 2024-07-21 | 0.2268102 | 113404576.26133 | 22710601.87089 | 2.20708592 ↑ | 18.44790267 ↑ |
| 2024-07-20 | 0.2219124 | 110955688.87315 | 20548724.73889 | 1.32770543 ↑ | 17.18409872 ↑ |
| 2024-07-19 | 0.2190046 | 109501827.16252 | 24230354.365347 | 3.6308378 ↑ | 18.45573388 ↑ |
| 2024-07-18 | 0.2113315 | 105665291.80108 | 20457449.12122 | 1.81067799 ↑ | 15.29262961 ↑ |
| 2024-07-17 | 0.2075097 | 103754359.74064 | 25074773.821589 | -3.71679736 ↓ | 7.98458336 ↑ |
| 2024-07-16 | 0.2155077 | 107753376.5132 | 30371720.255045 | 2.7974384 ↑ | 13.23046588 ↑ |
| 2024-07-15 | 0.2096431 | 104821071.60771 | 26059229.05463 | 9.48267254 ↑ | 11.49045695 ↑ |
| 2024-07-14 | 0.1914852 | 95742156.42888 | 25205152.348491 | 1.11656666 ↑ | 5.80992536 ↑ |
| 2024-07-13 | 0.1893707 | 94684935.999447 | 19619286.980267 | 2.42727333 ↑ | -5.04139991 ↓ |
| 2024-07-12 | 0.1848831 | 92441136.935091 | 25518990.656737 | 0.86360034 ↑ | -0.36533341 ↓ |
| 2024-07-11 | 0.1833001 | 91649650.245799 | 26115923.120338 | -4.6625817 ↓ | -4.3339059 ↓ |
| 2024-07-10 | 0.1922646 | 96131877.581798 | 26737538.946854 | 1.01824775 ↑ | -15.02790652 ↓ |
| 2024-07-09 | 0.1903266 | 95162883.660244 | 27791021.918988 | 1.21775346 ↑ | -27.60920672 ↓ |
| 2024-07-08 | 0.1880368 | 94017976.497519 | 31741369.314697 | 3.90443924 ↑ | -25.98068406 ↓ |
| 2024-07-07 | 0.1809709 | 90485042.972227 | 26986180.625139 | -9.25343173 ↓ | -30.01412695 ↓ |
| 2024-07-06 | 0.1994245 | 99711806.950254 | 28503836.589643 | 7.4711213 ↑ | -18.06893047 ↓ |
| 2024-07-05 | 0.1855610 | 92780093.617208 | 48927783.77599 | -3.15392211 ↓ | -25.82423247 ↓ |
| 2024-07-04 | 0.1916041 | 95801601.504704 | 46908281.854503 | -15.31984142 ↓ | -29.42419838 ↓ |
| 2024-07-03 | 0.2262680 | 113133469.64192 | 34545119.285252 | -13.93890876 ↓ | -4.43665133 ↓ |
| 2024-07-02 | 0.2629155 | 131457163.74877 | 28487123.865273 | 3.49477513 ↑ | 7.45947954 ↑ |
| 2024-07-01 | 0.2540375 | 127018164.51843 | 33638431.109693 | -1.75749666 ↓ | 7.53353711 ↑ |
| 2024-06-30 | 0.2585820 | 129290439.67191 | 28930150.420406 | 6.23520249 ↑ | 12.12165222 ↑ |
| 2024-06-29 | 0.2434052 | 121702069.21643 | 28837452.064815 | -2.70171066 ↓ | -1.03725285 ↓ |
| 2024-06-28 | 0.2501639 | 125081406.91822 | 41469674.454487 | -7.85414416 ↓ | 11.49724223 ↑ |
| 2024-06-27 | 0.2714869 | 135742845.71209 | 43499949.965929 | 14.66139008 ↑ | 18.1414184 ↑ |
| 2024-06-26 | 0.2367727 | 118385836.43249 | 37204165.133418 | -3.22565918 ↓ | 3.48597505 ↑ |
| 2024-06-25 | 0.2446648 | 122331844.81294 | 35628259.699746 | 3.56610036 ↑ | 2.62678548 ↑ |
| 2024-06-24 | 0.2362402 | 118119581.97885 | 47868128.347187 | 2.4341995 ↑ | -14.42179654 ↓ |
| 2024-06-23 | 0.2306263 | 115312642.21628 | 37393310.277612 | -6.23285267 ↓ | -27.78609479 ↓ |
| 2024-06-22 | 0.2459564 | 122977658.4844 | 48028905.042328 | 9.62196632 ↑ | -21.60223134 ↓ |
| 2024-06-21 | 0.2243678 | 112183408.68519 | 40955293.856244 | -2.36312674 ↓ | -28.06358327 ↓ |
| 2024-06-20 | 0.2297983 | 114898608.42093 | 40387756.255633 | 0.43764425 ↑ | -31.99307377 ↓ |
| 2024-06-19 | 0.2287969 | 114397952.3553 | 50027617.63318 | -4.02912558 ↓ | -38.75893517 ↓ |
| 2024-06-18 | 0.2384025 | 119200698.17983 | 56311634.322652 | -13.63852267 ↓ | -39.37056869 ↓ |
| 2024-06-17 | 0.2760519 | 138025311.59218 | 56282833.475581 | -13.56241106 ↓ | -37.56001693 ↓ |
| 2024-06-16 | 0.3193655 | 159682047.22447 | 45902764.188938 | 1.79667065 ↑ | -29.74216508 ↓ |
| 2024-06-15 | 0.3139301 | 156964356.29525 | 53708275.132461 | 0.8728189 ↑ | -20.30467505 ↓ |
| 2024-06-14 | 0.3118974 | 155948007.68476 | 71165264.781531 | -7.69649171 ↓ | -17.65015356 ↓ |
| 2024-06-13 | 0.3379042 | 168951333.02381 | 75473858.223661 | -9.55467886 ↓ | -9.37223677 ↓ |
| 2024-06-12 | 0.3736005 | 186799417.48217 | 91780694.986419 | -4.98761648 ↓ | -5.27108353 ↓ |
| 2024-06-11 | 0.3932124 | 196605337.69769 | 126433024.25885 | -11.05954542 ↓ | 17.35277695 ↑ |
| 2024-06-10 | 0.4421075 | 221052769.08956 | 126906299.6464 | -2.7399183 ↓ | 54.43925283 ↑ |
| 2024-06-09 | 0.4545622 | 227280056.96261 | 96942946.454319 | 15.25873193 ↑ | 58.64473546 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SLERF worth?
As on today's crypto exchange rates, one SLERF worth is $0.2046148.