| Name | Slothana (SLOTH) |
| Price | $0.0078405 -8.90% (1D) |
Slothana Market
| Market Cap | $13,290,576 |
| Volume(24h) | $1,616,299 |
| Total Supply | $1,874,794,066 |
| Circulating Supply | 1,695,118,152 |
| Percent Change(1H) | -1.01% |
| Percent Change(24H) | -8.90% |
| Percent Change(7D) | 50.73% |
| Percent Change(30D) | 42.09% |
| Percent Change(90D) | 24.81% |
Slothana Price History
Below table is the Slothana price history for one month, also lists live data for Slothana which refeshes hourly with price, volume, market cap.
Cryptocurrency Slothana date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0078405 | 13290575.570437 | 1616299.2827903 | -8.90313709 ↓ | 50.73163567 ↑ |
| 2024-11-21 00:59 |
0.0079652 | 13501982.72261 | 1653326.441531 | -8.64416543 ↓ | 68.413791 ↑ |
| 2024-11-20 18:58 |
0.0076333 | 12939380.50029 | 1669429.7836372 | -20.68220887 ↓ | 47.66473422 ↑ |
| 2024-11-20 12:57 |
0.0079557 | 13485857.04542 | 1686485.2666517 | -14.96987613 ↓ | 75.24384829 ↑ |
| 2024-11-20 06:57 |
0.0086498 | 14662466.289954 | 1814867.665815 | -0.9801953 ↓ | 88.27891937 ↑ |
| 2024-11-20 00:58 |
0.0087186 | 14779104.341886 | 1851852.1798366 | 6.00464194 ↑ | 85.34049316 ↑ |
| 2024-09-21 | 0.0068452 | 11603369.904219 | 2231295.4553393 | -1.80128957 ↓ | 11.58517964 ↑ |
| 2024-09-20 | 0.0069707 | 11816214.13671 | 3308907.5051475 | 1.60050081 ↑ | 9.01150358 ↑ |
| 2024-09-19 | 0.0068609 | 11630074.696971 | 3535231.4224192 | 11.33298956 ↑ | 10.64609797 ↑ |
| 2024-09-18 | 0.0061625 | 10446207.133418 | 2962449.5111758 | 2.45089531 ↑ | 1.29123357 ↑ |
| 2024-09-17 | 0.0060151 | 10196306.339835 | 2478244.1836196 | 1.05845582 ↑ | -4.34111901 ↓ |
| 2024-09-16 | 0.0059521 | 10089513.299297 | 2849750.3527709 | -0.07002295 ↓ | -2.71318939 ↓ |
| 2024-09-15 | 0.0059788 | 10134818.609216 | 2203571.9617031 | -2.68569922 ↓ | 1.91627688 ↑ |
| 2024-09-14 | 0.0061438 | 10414521.327653 | 2250469.7560667 | -3.13108304 ↓ | 6.15500111 ↑ |
| 2024-09-13 | 0.0063085 | 10693575.814558 | 3048635.2987187 | 1.60000839 ↑ | 10.61296238 ↑ |
| 2024-09-12 | 0.0062091 | 10525172.176577 | 2969229.159868 | 2.26044522 ↑ | 7.70492341 ↑ |
| 2024-09-11 | 0.0060719 | 10292515.501626 | 3274563.0649631 | -3.30419336 ↓ | -0.79947858 ↓ |
| 2024-09-10 | 0.0062793 | 10644221.149657 | 3172116.4238782 | 3.49016486 ↑ | 2.54620482 ↑ |
| 2024-09-09 | 0.0060990 | 10338456.922786 | 2910226.7403292 | 4.38428307 ↑ | -3.4269443 ↓ |
| 2024-09-08 | 0.0058428 | 9904227.5507304 | 2426638.0297491 | 0.94396043 ↑ | 0.2365079 ↑ |
| 2024-09-07 | 0.0057884 | 9811961.2369748 | 3560292.8584734 | 1.49365544 ↑ | -4.63070521 ↓ |
| 2024-09-06 | 0.0057032 | 9667561.1831413 | 3683297.4868738 | -1.07107805 ↓ | -6.3711348 ↓ |
| 2024-09-05 | 0.0057649 | 9772229.3870496 | 3193016.5133385 | -5.81405969 ↓ | -7.59644503 ↓ |
| 2024-09-04 | 0.0061667 | 10453233.081385 | 3677201.829515 | -0.32267482 ↓ | -2.4308691 ↓ |
| 2024-09-03 | 0.0061234 | 10379926.949711 | 3046654.017968 | -2.81930544 ↓ | -2.04114489 ↓ |
| 2024-09-02 | 0.0063154 | 10705322.357268 | 3300124.1730846 | 8.34405041 ↑ | 1.67755039 ↑ |
| 2024-09-01 | 0.0058290 | 9880858.5393463 | 2643590.1157411 | -4.07713609 ↓ | -10.5028756 ↓ |
| 2024-08-31 | 0.0060768 | 10300837.710759 | 2757481.244235 | -0.11097436 ↓ | -15.03580291 ↓ |
| 2024-08-30 | 0.0060913 | 10325406.766658 | 3285012.209111 | -2.36574952 ↓ | -9.01346381 ↓ |
| 2024-08-29 | 0.0062227 | 10548248.305634 | 2911796.7862062 | -1.64864418 ↓ | 1.62586921 ↑ |
| 2024-08-28 | 0.0063270 | 10725066.490541 | 3569766.3248192 | 1.22018362 ↑ | 5.97654581 ↑ |
| 2024-08-27 | 0.0062510 | 10596210.968479 | 3779991.7592487 | 0.77471107 ↑ | 7.52350515 ↑ |
| 2024-08-26 | 0.0061698 | 10458511.356087 | 3272997.210181 | -5.64994924 ↓ | 5.75675625 ↑ |
| 2024-08-25 | 0.0065072 | 11030548.795966 | 3497939.687112 | -9.11540818 ↓ | 0.5993932 ↑ |
| 2024-08-24 | 0.0071599 | 12136874.441469 | 3539623.0378598 | 6.94902298 ↑ | 15.941788 ↑ |
| 2024-08-23 | 0.0066947 | 11348279.865647 | 3312758.403103 | 9.33046986 ↑ | 8.11001633 ↑ |
| 2024-08-22 | 0.0061233 | 10379796.11742 | 3146596.3390921 | 2.28587413 ↑ | -4.77423963 ↓ |
| 2024-08-21 | 0.0059938 | 10160241.002248 | 3019599.9340228 | 3.20796524 ↑ | -6.57170236 ↓ |
| 2024-08-20 | 0.0058136 | 9854785.6620349 | 3210886.8441864 | -1.14626745 ↓ | -12.02560591 ↓ |
| 2024-08-19 | 0.0058339 | 9889213.4427779 | 3435117.7505349 | -8.8257962 ↓ | -9.56438429 ↓ |
| 2024-08-18 | 0.0064685 | 10964826.372452 | 3273001.7889549 | 4.74538406 ↑ | 3.36017465 ↑ |
| 2024-08-17 | 0.0062246 | 10551516.613891 | 3457509.4824345 | 0.37299017 ↑ | -12.48154744 ↓ |
| 2024-08-16 | 0.0062015 | 10512306.742758 | 3989243.3016255 | -3.43153443 ↓ | -13.70122816 ↓ |
| 2024-08-15 | 0.0064219 | 10885858.733634 | 4093429.5882204 | 0.56695404 ↑ | -16.81606508 ↓ |
| 2024-08-14 | 0.0063857 | 10824488.856728 | 4323514.0064644 | -3.11666997 ↓ | -5.46542856 ↓ |
| 2024-08-13 | 0.0065911 | 11172705.204233 | 4079454.3611542 | 0.54496128 ↑ | -0.75705853 ↓ |
| 2024-08-12 | 0.0065554 | 11112148.298331 | 4406646.9322809 | 2.07742361 ↑ | 17.01354556 ↑ |
| 2024-08-11 | 0.0064220 | 10885999.964467 | 3887622.4444605 | -9.70721022 ↓ | 3.52527034 ↑ |
| 2024-08-10 | 0.0071124 | 12056333.613177 | 3878545.9701547 | -1.02583485 ↓ | 16.2893898 ↑ |
| 2024-08-09 | 0.0072025 | 12209136.656229 | 4732100.7036452 | -7.48319426 ↓ | 4.18535205 ↑ |
| 2024-08-08 | 0.0077851 | 13196669.036166 | 4235027.5794068 | 15.55472017 ↑ | 5.27633674 ↑ |
| 2024-08-07 | 0.0067549 | 11450296.639612 | 4431856.8565828 | 1.70868187 ↑ | -8.0573577 ↓ |
| 2024-08-06 | 0.0066414 | 11257934.356197 | 5990820.880236 | 18.54870718 ↑ | -11.33859979 ↓ |
| 2024-08-05 | 0.0056022 | 9496463.2042543 | 4296030.6842521 | -9.68914903 ↓ | -28.17785367 ↓ |
| 2024-08-04 | 0.0062033 | 10515306.967163 | 4869471.0070726 | 1.42541423 ↑ | -24.6486655 ↓ |
| 2024-08-03 | 0.0061161 | 10367526.765287 | 5292509.4755967 | -10.62344303 ↓ | -27.65630017 ↓ |
| 2024-08-02 | 0.0068431 | 11599827.871066 | 4971639.8910289 | -7.67456787 ↓ | -21.70732184 ↓ |
| 2024-08-01 | 0.0073280 | 12421838.657385 | 5247371.0072017 | -0.24520322 ↓ | -10.57928949 ↓ |
| 2024-07-31 | 0.0073468 | 12453738.93306 | 4187595.8709047 | -1.92108989 ↓ | -13.32965761 ↓ |
| 2024-07-30 | 0.0074907 | 12697672.638968 | 4673597.6895256 | -3.96697352 ↓ | -22.35524193 ↓ |
| 2024-07-29 | 0.0078002 | 13222193.555708 | 4668443.8662382 | -5.25146507 ↓ | -22.94845584 ↓ |
| 2024-07-28 | 0.0082238 | 13940349.111695 | 4709331.0731538 | -2.68304451 ↓ | -18.94966403 ↓ |
| 2024-07-27 | 0.0084542 | 14330932.464793 | 4402656.6508103 | -3.27381616 ↓ | -17.64078146 ↓ |
| 2024-07-26 | 0.0087404 | 14815980.426576 | 4914495.498973 | 6.85069236 ↑ | -14.9809177 ↓ |
| 2024-07-25 | 0.0081800 | 13866059.357567 | 4538131.2677745 | -3.50077848 ↓ | -15.8211996 ↓ |
| 2024-07-24 | 0.0084767 | 14369089.344451 | 2249327.596047 | -12.13472755 ↓ | -11.18540652 ↓ |
| 2024-07-23 | 0.0096474 | 16353547.81751 | 4695418.8426817 | -4.70067569 ↓ | -9.55302636 ↓ |
| 2024-07-22 | 0.0101233 | 17160192.829631 | 5930575.414668 | -0.10964369 ↓ | -8.21922131 ↓ |
| 2024-07-21 | 0.0101344 | 17179028.550286 | 5294745.8997282 | -1.2729025 ↓ | 21.4786972 ↑ |
| 2024-07-20 | 0.0102651 | 17400520.207152 | 5495433.6425113 | -0.14995856 ↓ | 30.97892811 ↑ |
| 2024-07-19 | 0.0102805 | 17426652.965757 | 6202182.1879607 | 5.79463883 ↑ | 36.56664151 ↑ |
| 2024-07-18 | 0.0097174 | 16472151.291374 | 5901939.3713767 | 1.81350993 ↑ | 31.89200317 ↑ |
| 2024-07-17 | 0.0095227 | 16142054.848909 | 6178139.4651782 | -10.72273579 ↓ | 23.88713293 ↑ |
| 2024-07-16 | 0.0106664 | 18080812.613434 | 9097455.9549291 | -3.2953139 ↓ | 35.66307877 ↑ |
| 2024-07-15 | 0.0110299 | 18696935.321238 | 7709279.4583535 | 32.21232725 ↑ | 40.66616613 ↑ |
| 2024-07-14 | 0.0083425 | 14141597.618037 | 4917903.0978154 | 6.44804154 ↑ | 11.15902284 ↑ |
| 2024-07-13 | 0.0078372 | 13284976.79621 | 4578585.6980084 | 4.10976033 ↑ | -3.71649306 ↓ |
| 2024-07-12 | 0.0075365 | 12775289.292523 | 5040794.0402722 | 2.41846777 ↑ | -6.71386037 ↓ |
| 2024-07-11 | 0.0073586 | 12473618.841168 | 5235259.0332825 | -4.26740028 ↓ | -7.29675181 ↓ |
| 2024-07-10 | 0.0076780 | 13015088.806294 | 5596153.615671 | -2.34581511 ↓ | -7.92145746 ↓ |
| 2024-07-09 | 0.0078624 | 13327732.775766 | 5480199.9727802 | 0.2710359 ↑ | -7.08512779 ↓ |
| 2024-07-08 | 0.0078412 | 13291707.476744 | 6300323.5011513 | 4.4785218 ↑ | -12.04435685 ↓ |
| 2024-07-07 | 0.0075051 | 12721952.080025 | 5832144.3609403 | -7.79704171 ↓ | -18.63583191 ↓ |
| 2024-07-06 | 0.0081397 | 13797769.959384 | 7389967.3305592 | 0.75389724 ↑ | -11.71114083 ↓ |
| 2024-07-05 | 0.0080788 | 13694527.296463 | 9194876.3320081 | 0.96576247 ↑ | -10.72769759 ↓ |
| 2024-07-04 | 0.0080015 | 13563535.759121 | 8560822.291589 | -4.04133057 ↓ | -20.64421618 ↓ |
| 2024-07-03 | 0.0083385 | 14134768.478826 | 7853774.6619449 | -1.45884307 ↓ | -6.88419222 ↓ |
| 2024-07-02 | 0.0084620 | 14344025.297975 | 7626202.7758544 | -5.0808203 ↓ | -10.29236489 ↓ |
| 2024-07-01 | 0.0089149 | 15111830.236701 | 7381808.341853 | -3.35119267 ↓ | 0.23650266 ↑ |
| 2024-06-30 | 0.0092240 | 15635816.575136 | 6221992.9333459 | 0.05011039 ↑ | -0.23118649 ↓ |
| 2024-06-29 | 0.0092194 | 15627985.331061 | 7016696.5882397 | 1.87618764 ↑ | -5.79097465 ↓ |
| 2024-06-28 | 0.0090433 | 15329382.94772 | 7717379.4292489 | -10.49225241 ↓ | -7.25803877 ↓ |
| 2024-06-27 | 0.0100831 | 17092056.944221 | 8120300.2412408 | 12.59757748 ↑ | -3.5382391 ↓ |
| 2024-06-26 | 0.0089550 | 15179773.248154 | 7488766.8234814 | -5.06559133 ↓ | -11.36319559 ↓ |
| 2024-06-25 | 0.0094403 | 16002490.956199 | 8777934.6775232 | 6.23083115 ↑ | -3.55456016 ↓ |
| 2024-06-24 | 0.0088939 | 15076174.681814 | 9183043.8472317 | -3.80214215 ↓ | -13.83974572 ↓ |
| 2024-06-23 | 0.0092454 | 15672048.23284 | 6950855.5479267 | -5.52535353 ↓ | -25.41974402 ↓ |
| 2024-06-22 | 0.0097861 | 16588628.608706 | 7428876.170439 | 0.58463195 ↑ | -27.83507827 ↓ |
| 2024-06-21 | 0.0097510 | 16529069.197701 | 9060358.1527984 | -6.42013546 ↓ | -29.37664432 ↓ |
| 2024-06-20 | 0.0104530 | 17718997.440177 | 8804564.4701595 | 3.46368715 ↑ | -27.55868607 ↓ |
| 2024-06-19 | 0.0101030 | 17125812.860296 | 9136780.2046999 | 2.87756634 ↑ | -33.57603041 ↓ |
| 2024-06-18 | 0.0098204 | 16646790.421625 | 10335062.489062 | -4.86368552 ↓ | -31.98275067 ↓ |
| 2024-06-17 | 0.0103225 | 17497829.838017 | 8003824.5344339 | -16.73120138 ↓ | -31.85636414 ↓ |
| 2024-06-16 | 0.0123966 | 21013669.137823 | 7756627.7103599 | -8.58498165 ↓ | -27.08280639 ↓ |
| 2024-06-15 | 0.0135608 | 22987108.154566 | 9190338.3794056 | -1.78353689 ↓ | -10.21112232 ↓ |
| 2024-06-14 | 0.0137633 | 23330439.08065 | 8778140.3219688 | -4.6171959 ↓ | 40.25235443 ↑ |
| 2024-06-13 | 0.0144296 | 24459795.768306 | 9551577.4410692 | -5.13053344 ↓ | 37.7374005 ↑ |
| 2024-06-12 | 0.0152406 | 25834613.795475 | 13050610.458385 | 6.94593716 ↑ | 36.35629873 ↑ |
| 2024-06-11 | 0.0144381 | 24474365.819571 | 10885389.034663 | -4.6869076 ↓ | 2.64468946 ↑ |
| 2024-06-10 | 0.0151481 | 25677863.557482 | 10967982.381943 | -10.89810464 ↓ | 6.0538211 ↑ |
| 2024-06-09 | 0.0170009 | 28818537.983123 | 18453500.080176 | 9.33339921 ↑ | 8.19081702 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Slothana worth?
As on today's crypto exchange rates, one Slothana worth is $0.0078405.