| Name | SmarDex (SDEX) |
| Price | $0.0161340 -5.01% (1D) |
SmarDex Market
| Market Cap | $146,249,814 |
| Volume(24h) | $2,265,177 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,352,522,958 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | -5.01% |
| Percent Change(7D) | 2.57% |
| Percent Change(30D) | 10.80% |
| Percent Change(90D) | 109.60% |
SmarDex Price History
Below table is the SmarDex price history for one month, also lists live data for SmarDex which refeshes hourly with price, volume, market cap.
Cryptocurrency SmarDex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.0161340 | 146249814.18223 | 2265177.0144509 | -5.00990797 ↓ | 2.56603584 ↑ |
| 2025-01-20 05:59 |
0.0158081 | 143252595.69873 | 2384316.3332731 | -7.41680522 ↓ | -3.09659982 ↓ |
| 2025-01-19 23:59 |
0.0159240 | 144297640.03067 | 2156097.9414864 | -6.24994105 ↓ | -2.67195142 ↓ |
| 2025-01-19 17:59 |
0.0172357 | 156176602.39118 | 1798830.1555923 | 2.98260292 ↑ | 8.36008696 ↑ |
| 2025-01-19 11:59 |
0.0169849 | 153897438.40092 | 1714434.2811599 | 1.3624745 ↑ | 6.46397955 ↑ |
| 2025-01-19 05:59 |
0.0170745 | 154700457.07826 | 1777480.9267658 | 0.59454365 ↑ | 6.68014278 ↑ |
| 2025-01-18 | 0.0169856 | 153886403.43291 | 1688922.4309798 | 0.2389432 ↑ | 5.53438056 ↑ |
| 2025-01-17 | 0.0169451 | 153492244.228 | 789552.1536017 | 2.15803309 ↑ | 10.66197301 ↑ |
| 2025-01-16 | 0.0165872 | 150217372.60792 | 1202104.6281955 | 0.11306742 ↑ | 14.52069032 ↑ |
| 2025-01-15 | 0.0165901 | 150211578.30079 | 1200439.2315303 | 3.36752234 ↑ | 10.29174815 ↑ |
| 2025-01-14 | 0.0160496 | 145264995.1239 | 721007.7893125 | 1.76805638 ↑ | 2.04276157 ↑ |
| 2025-01-13 | 0.0157708 | 142713247.1442 | 1638679.7429921 | -3.75160555 ↓ | -2.27783721 ↓ |
| 2025-01-12 | 0.0163855 | 148244981.66575 | 1273541.4658053 | 1.66817927 ↑ | 1.85060101 ↑ |
| 2025-01-11 | 0.0161167 | 145785911.687 | 1065940.1016755 | 5.62699105 ↑ | -0.85671875 ↓ |
| 2025-01-10 | 0.0152581 | 137993977.35237 | 1424193.1911247 | 5.99172381 ↑ | -6.4008872 ↓ |
| 2025-01-09 | 0.0143956 | 130166690.69167 | 1394555.1764639 | -4.30040044 ↓ | -10.9018188 ↓ |
| 2025-01-08 | 0.0150425 | 135990916.92266 | 1522958.7108653 | -4.3586473 ↓ | -5.58331255 ↓ |
| 2025-01-07 | 0.0157284 | 142165757.74948 | 1328273.6890139 | -2.53878548 ↓ | -2.94461705 ↓ |
| 2025-01-06 | 0.0161380 | 145838668.86218 | 1013458.4405626 | 0.31132407 ↑ | -1.20513952 ↓ |
| 2025-01-05 | 0.0160876 | 145353662.2316 | 762682.04959729 | -1.03576089 ↓ | -3.56199836 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SmarDex worth?
As on today's crypto exchange rates, one SmarDex worth is $0.0161340.