SmarDex

NameSmarDex (SDEX)
Price$0.0149021   6.09% (1D)

SmarDex Market

Market Cap$124,470,484
Volume(24h)$1,577,353
Total Supply$10,000,000,000
Circulating Supply8,352,522,958
Percent Change(1H)-0.28%
Percent Change(24H)6.09%
Percent Change(7D)9.10%
Percent Change(30D)18.03%
Percent Change(90D)-15.06%

SmarDex Price History

Below table is the SmarDex price history for one month, also lists live data for SmarDex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.0149021 124470484.12701 1577352.8646632 6.09262809 9.09949489
2024-07-22
10:58
0.0147909 123540975.21449 1170970.1937192 4.98627357 10.16899571
2024-07-22
04:58
0.0147062 122834260.95224 1138955.1798762 4.25542837 9.11198051
2024-07-21
22:58
0.0144274 120505229.63697 824671.52062065 2.73446417 7.99622301
2024-07-21
16:58
0.0140464 117322462.7996 406543.07006887 1.04226186 5.74976803
2024-07-21
10:58
0.0140884 117673454.83601 413025.70189639 0.90702085 5.84277844
2024-07-21
04:58
0.0141060 117820494.21423 373090.48593414 0.9221127 6.13178772
2024-07-20 0.0140434 117297764.30039 330845.78351485 -0.38824938 5.48909016
2024-07-19 0.0140981 117754947.14817 444078.32528669 1.63941455 9.09534043
2024-07-18 0.0138707 115855593.69143 489722.41807744 0.07281115 6.65841825
2024-07-17 0.0138599 115765324.15717 694044.62801169 -1.74680293 6.11723939
2024-07-16 0.0141048 117810336.4123 948416.87921066 0.92957081 9.45073313
2024-07-15 0.0139749 116725292.16675 918832.08227829 4.60866074 8.22793146
2024-07-14 0.0133592 111582818.61783 565390.41522056 0.34948307 2.19437153
2024-07-13 0.0133126 111194213.6619 292816.70610996 3.01707816 -0.28834842
2024-07-12 0.0129228 107937650.38809 332522.38468023 -0.63096055 -1.12136867
2024-07-11 0.0130048 108623018.78324 396628.38844886 -0.56944074 -4.27079882
2024-07-10 0.0130793 109245104.92258 587676.66437062 1.49327461 -7.27538801
2024-07-09 0.0128869 107637777.32662 587515.22293028 -0.19803103 -9.10389028
2024-07-08 0.0129124 107851356.47651 967975.22842513 -1.22312978 -9.80997112
2024-07-07 0.0130723 109186853.39234 353152.0509392 -2.08841698 -6.0114818
2024-07-06 0.0133511 111515767.62084 683650.84078733 2.15644342 -2.32127421
2024-07-05 0.0130693 109161756.1166 1040304.6488301 -3.79601092 3.45254254
2024-07-04 0.0135850 113469053.79242 928522.20608306 -3.69020202 5.05729568
2024-07-03 0.0141055 117816729.10523 1147291.2633002 -0.50814313 10.07380759
2024-07-02 0.0141776 118418464.39317 687564.82839233 -0.97329257 12.8896446
2024-07-01 0.0143169 119582350.5312 931145.51418835 2.93700734 14.49227946
2024-06-30 0.0139084 116170416.85818 634246.33275275 1.75581925 10.19898012
2024-06-29 0.0136684 114165870.52572 2412080.4892987 8.19493931 7.41439544
2024-06-28 0.0126332 105518678.83726 331619.69601241 -2.30369716 -0.09502703
2024-06-27 0.0129310 108006829.09559 700945.8514128 0.90861472 -0.38674677
2024-06-26 0.0128146 107034299.69547 745847.30982699 2.03699325 -3.22412022
2024-06-25 0.0125588 104897543.80444 632242.92041142 0.43253746 -1.96233203
2024-06-24 0.0125047 104445776.69368 753025.75754771 -0.92298555 -12.4477942
2024-06-23 0.0126212 105418776.77339 305858.93903452 -0.81541775 -18.33857864
Cryptocurrency SmarDex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SmarDex worth?
As on today's crypto exchange rates, one SmarDex worth is $0.0149021.