| Name | Smart Layer Network (SLN) |
| Price | $0.2304024 16.37% (1D) |
Smart Layer Network Market
| Market Cap | $6,542,200 |
| Volume(24h) | $1,508,483 |
| Total Supply | $100,000,000 |
| Circulating Supply | 16,388,701 |
| Percent Change(1H) | 0.93% |
| Percent Change(24H) | 16.37% |
| Percent Change(7D) | -4.51% |
| Percent Change(30D) | -5.94% |
| Percent Change(90D) | -4.18% |
Smart Layer Network Price History
Below table is the Smart Layer Network price history for one month, also lists live data for Smart Layer Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Smart Layer Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.2304024 | 6542199.6125918 | 1508482.5119586 | 16.36839277 ↑ | -4.51225553 ↓ |
| 2024-12-21 04:58 |
0.2288056 | 6496860.1134254 | 2487462.4062813 | 9.87518601 ↑ | -4.75373112 ↓ |
| 2024-12-20 22:59 |
0.2522584 | 7162794.9154458 | 2469135.1554062 | 18.93974523 ↑ | 4.92428167 ↑ |
| 2024-12-20 16:59 |
0.2057625 | 5842558.9464471 | 2381772.104008 | -5.72970072 ↓ | -17.44038614 ↓ |
| 2024-12-20 10:59 |
0.1979114 | 5619628.498873 | 2352065.4690587 | -11.41686025 ↓ | -20.70988976 ↓ |
| 2024-12-20 04:59 |
0.2082216 | 5912384.2589712 | 2565969.1092594 | -2.56908587 ↓ | -20.07414757 ↓ |
| 2024-12-19 | 0.2120892 | 6022204.689734 | 2556518.0878861 | -5.88509104 ↓ | -10.05419122 ↓ |
| 2024-12-18 | 0.2253400 | 6398454.317158 | 3455762.9607921 | -6.61697603 ↓ | -20.27842449 ↓ |
| 2024-12-17 | 0.2413072 | 6851838.8512361 | 2223640.7621143 | 1.23143021 ↑ | -19.10143665 ↓ |
| 2024-12-16 | 0.2384713 | 6771313.9895435 | 1862621.0931895 | 2.35692935 ↑ | 5.56932649 ↑ |
| 2024-12-15 | 0.2329801 | 6615393.8308988 | 1673926.5329565 | -2.33357188 ↓ | -10.63003857 ↓ |
| 2024-12-14 | 0.2385468 | 6773457.3264397 | 1270545.2221831 | -0.77975471 ↓ | -11.40964233 ↓ |
| 2024-12-13 | 0.2404201 | 6826650.2821218 | 601867.57086656 | 2.3241934 ↑ | -11.82272407 ↓ |
| 2024-12-12 | 0.2349918 | 6672514.9295996 | 673504.73360424 | -16.86376483 ↓ | -17.15793528 ↓ |
| 2024-12-11 | 0.2826587 | 8026000.8362048 | 1232223.3753944 | -5.23829424 ↓ | -10.77224054 ↓ |
| 2024-12-10 | 0.2982837 | 8468644.0340636 | 1301873.0064587 | 32.04892711 ↑ | 0.26266732 ↑ |
| 2024-12-09 | 0.2258887 | 6410450.4574657 | 718959.31069671 | -13.35113095 ↓ | -28.19338366 ↓ |
| 2024-12-08 | 0.2607039 | 7398463.5314861 | 609283.70097508 | -3.17282831 ↓ | -13.10019453 ↓ |
| 2024-12-07 | 0.2697710 | 7655193.0605277 | 576615.97272739 | -1.03871457 ↓ | -6.3536116 ↓ |
| 2024-12-06 | 0.2726554 | 7736456.1529691 | 672867.56848185 | -3.87844448 ↓ | -10.82962949 ↓ |
| 2024-12-05 | 0.2841289 | 8062010.3514498 | 834412.08718648 | -10.31498484 ↓ | 5.26437297 ↑ |
| 2024-12-04 | 0.3168075 | 8988626.1074644 | 1071750.9550667 | 6.44634644 ↑ | 24.02033863 ↑ |
| 2024-12-03 | 0.2982675 | 8407144.9900777 | 755207.24059545 | -5.21482516 ↓ | 14.76632562 ↑ |
| 2024-12-02 | 0.3145675 | 8866584.719069 | 967269.39598586 | 4.85401117 ↑ | 10.3709248 ↑ |
| 2024-12-01 | 0.3005771 | 8472244.2680976 | 629163.83633642 | 4.34022675 ↑ | 30.0633403 ↑ |
| 2024-11-30 | 0.2867285 | 8081898.6289103 | 664471.19990959 | -6.2899676 ↓ | 27.65545061 ↑ |
| 2024-11-29 | 0.3059727 | 8622860.5057627 | 663343.80608213 | 13.35250815 ↑ | 38.70813743 ↑ |
| 2024-11-28 | 0.2699302 | 7607119.2833971 | 814835.04546698 | 5.66515238 ↑ | 28.10363797 ↑ |
| 2024-11-27 | 0.2554581 | 7168695.3741076 | 633125.91174085 | -1.70572294 ↓ | 15.81973341 ↑ |
| 2024-11-26 | 0.2626902 | 7367718.2120822 | 1237693.5134791 | -11.62125602 ↓ | 2.13955205 ↑ |
| 2024-11-25 | 0.2867895 | 8043406.6757266 | 1320103.5159601 | 24.09727268 ↑ | 13.44783973 ↑ |
| 2024-11-24 | 0.2311006 | 6478878.0760168 | 443163.27363778 | 2.94010091 ↑ | -3.3494815 ↓ |
| 2024-11-23 | 0.2246109 | 6296941.5126246 | 565986.04965127 | 1.82399844 ↑ | -7.44796901 ↓ |
| 2024-11-22 | 0.2205521 | 6183152.7434021 | 516677.01983316 | 4.73390532 ↑ | -1.00201368 ↓ |
| 2024-11-21 | 0.2111174 | 5910150.5206927 | 612302.26292051 | -4.39912179 ↓ | -4.91139762 ↓ |
| 2024-11-20 | 0.2205653 | 6172436.420138 | 1254716.7265777 | -14.24566757 ↓ | -0.97786125 ↓ |
| 2024-11-19 | 0.2571875 | 7197295.3292758 | 452494.82041866 | 1.73716715 ↑ | 5.22425858 ↑ |
| 2024-11-18 | 0.2527960 | 7072574.5343678 | 590601.67914511 | 5.66157704 ↑ | 1.09695412 ↑ |
| 2024-11-17 | 0.2392507 | 6693288.7368335 | 549010.844695 | -1.5882872 ↓ | -5.51780622 ↓ |
| 2024-11-16 | 0.2431120 | 6801313.1228057 | 863347.89670543 | 9.20582814 ↑ | -7.79145821 ↓ |
| 2024-11-15 | 0.2230220 | 6239274.1152942 | 2266516.9366522 | 0.97553506 ↑ | -12.88769779 ↓ |
| 2024-11-14 | 0.2220217 | 6097097.3669243 | 455946.00836501 | -0.32579806 ↓ | -16.48925016 ↓ |
| 2024-11-13 | 0.2227459 | 6116985.4240593 | 582230.64827732 | -8.86698265 ↓ | -24.43809811 ↓ |
| 2024-11-12 | 0.2447811 | 6721467.1959457 | 552960.48898915 | -2.16949039 ↓ | -9.34390425 ↓ |
| 2024-11-11 | 0.2502093 | 6870522.5219791 | 614775.94465566 | -1.48179429 ↓ | -5.63092454 ↓ |
| 2024-11-10 | 0.2532216 | 6879342.5190375 | 521474.30390513 | -3.95677967 ↓ | -6.85132065 ↓ |
| 2024-11-09 | 0.2636538 | 7162757.0329623 | 1386863.5927626 | 2.98306113 ↑ | -9.25128783 ↓ |
| 2024-11-08 | 0.2557324 | 6947554.5952104 | 763392.79231843 | -3.62643382 ↓ | -7.44206326 ↓ |
| 2024-11-07 | 0.2653553 | 7217550.9825277 | 4129383.4425517 | -9.84162675 ↓ | -6.32566053 ↓ |
| 2024-11-06 | 0.2943213 | 7551353.6166442 | 1715701.1121206 | 9.00362451 ↑ | -4.26985615 ↓ |
| 2024-11-05 | 0.2700106 | 6927616.9950136 | 1824297.9173459 | 1.83733005 ↑ | -8.96004601 ↓ |
| 2024-11-04 | 0.2650882 | 6801322.8358602 | 1853478.7771845 | -2.48812514 ↓ | -12.03497157 ↓ |
| 2024-11-03 | 0.2718467 | 6895230.6941439 | 1285417.2458459 | -6.43132444 ↓ | -2.84854741 ↓ |
| 2024-11-02 | 0.2905317 | 7369165.6449321 | 1090183.3342674 | 5.15043646 ↑ | -4.10698859 ↓ |
| 2024-11-01 | 0.2762944 | 7005764.2060961 | 1032100.6538381 | -2.46400824 ↓ | -4.95065592 ↓ |
| 2024-10-31 | 0.2829054 | 7173395.1513521 | 1053428.0915658 | -7.69854273 ↓ | 1.44533502 ↑ |
| 2024-10-30 | 0.3065016 | 7771703.030108 | 1166909.3761606 | 3.53439138 ↑ | 9.71078629 ↑ |
| 2024-10-29 | 0.2965796 | 7516504.4800209 | 1140320.6384708 | -1.58506835 ↓ | 7.87670077 ↑ |
| 2024-10-28 | 0.3026717 | 7670902.0484669 | 681908.61398379 | 8.16757283 ↑ | 4.66093449 ↑ |
| 2024-10-27 | 0.2798174 | 7090905.1438145 | 1460056.552685 | -7.64335649 ↓ | -8.68898689 ↓ |
| 2024-10-26 | 0.3029748 | 7677742.3628016 | 945510.50050031 | 4.51909332 ↑ | 6.44364438 ↑ |
| 2024-10-25 | 0.2898751 | 7345779.722062 | 813565.94148894 | 3.94454363 ↑ | 1.43280259 ↑ |
| 2024-10-24 | 0.2788748 | 7060839.7138634 | 849034.2395542 | -0.17810626 ↓ | -4.18356967 ↓ |
| 2024-10-23 | 0.2793724 | 7067857.959295 | 573618.50162748 | 1.40844252 ↑ | -7.80617947 ↓ |
| 2024-10-22 | 0.2754922 | 6966044.5862717 | 448226.96413347 | -4.73746493 ↓ | -11.29155332 ↓ |
| 2024-10-21 | 0.2891926 | 7312470.3023536 | 705407.64915536 | -5.62963432 ↓ | -9.12340521 ↓ |
| 2024-10-20 | 0.3058060 | 7715653.5968344 | 563802.03365039 | 7.41759212 ↑ | -7.8049475 ↓ |
| 2024-10-19 | 0.2846169 | 7181039.7000886 | 476869.33118971 | -0.24357186 ↓ | -11.66518841 ↓ |
| 2024-10-18 | 0.2853118 | 7198573.399067 | 524307.4990351 | -1.88440232 ↓ | -16.95166876 ↓ |
| 2024-10-17 | 0.2907915 | 7336828.7704768 | 711996.28477211 | -4.03069239 ↓ | -8.57051389 ↓ |
| 2024-10-16 | 0.3030047 | 7644974.1620023 | 472035.11583554 | -2.58028011 ↓ | -8.83123241 ↓ |
| 2024-10-15 | 0.3110301 | 7847460.6273305 | 994829.1916455 | -2.2837714 ↓ | -6.09115994 ↓ |
| 2024-10-14 | 0.3182994 | 8029613.1430525 | 723343.59673673 | -4.03742063 ↓ | -4.68020931 ↓ |
| 2024-10-13 | 0.3316911 | 8344933.8260583 | 643778.32238597 | 2.94496141 ↑ | -7.50906629 ↓ |
| 2024-10-12 | 0.3222024 | 8106209.0964024 | 715407.3457559 | -6.21358965 ↓ | -13.88763851 ↓ |
| 2024-10-11 | 0.3435491 | 8643266.1899274 | 659964.5578777 | 8.01732607 ↑ | -9.43082168 ↓ |
| 2024-10-10 | 0.3180559 | 7982299.2596969 | 706838.47255974 | -4.28556682 ↓ | -12.32143796 ↓ |
| 2024-10-09 | 0.3322967 | 8339702.795808 | 1547440.8265893 | 0.33181499 ↑ | -14.27400501 ↓ |
| 2024-10-08 | 0.3312043 | 8312288.3389918 | 980019.03869012 | -0.81561596 ↓ | -19.41629349 ↓ |
| 2024-10-07 | 0.3339279 | 8380642.1942019 | 1216966.3440848 | -6.885354 ↓ | 3.20301529 ↑ |
| 2024-10-06 | 0.3586202 | 9000348.0161454 | 658354.89267438 | -4.15456549 ↓ | -6.110709 ↓ |
| 2024-10-05 | 0.3741651 | 9390481.7289581 | 634917.34979839 | -1.35959605 ↓ | -10.02304887 ↓ |
| 2024-10-04 | 0.3793224 | 9519914.105208 | 1019278.2573075 | 4.56585806 ↑ | -21.23596721 ↓ |
| 2024-10-03 | 0.3610987 | 9062553.258702 | 894866.2814414 | -7.00852572 ↓ | -39.82430875 ↓ |
| 2024-10-02 | 0.3876461 | 9728816.4841523 | 2042691.0553899 | -5.68372267 ↓ | 51.18168539 ↑ |
| 2024-10-01 | 0.4110066 | 10315098.050521 | 2354164.7168151 | 27.02477891 ↑ | 90.03595007 ↑ |
| 2024-09-30 | 0.3233613 | 8108534.9123035 | 1002720.536926 | -15.51138309 ↓ | 58.9271703 ↑ |
| 2024-09-29 | 0.3819607 | 9326178.4861058 | 1340134.4978577 | -8.1484173 ↓ | 70.07686105 ↑ |
| 2024-09-28 | 0.4158455 | 10153530.523755 | 1747898.873684 | -13.65215299 ↓ | 113.25467714 ↑ |
| 2024-09-27 | 0.4815934 | 11751897.477541 | 4131439.0242961 | -19.57634504 ↓ | 171.41416849 ↑ |
| 2024-09-26 | 0.6000741 | 14434861.919694 | 4946900.057086 | 135.6065346 ↑ | 265.50583899 ↑ |
| 2024-09-25 | 0.2564108 | 6156841.8014952 | 1028577.7906739 | 18.55591716 ↑ | 53.84616087 ↑ |
| 2024-09-24 | 0.2153178 | 5168535.9570344 | 634737.21776433 | 5.82543256 ↑ | 42.68285708 ↑ |
| 2024-09-23 | 0.2034651 | 4863151.9509813 | 625065.72175132 | -9.40980437 ↓ | 44.08007346 ↑ |
| 2024-09-22 | 0.2245995 | 5368298.3210258 | 1172150.6887722 | 15.44817692 ↑ | 37.81690308 ↑ |
| 2024-09-21 | 0.1945457 | 4649737.2580497 | 712932.37524148 | 9.55551099 ↑ | 41.12650037 ↑ |
| 2024-09-20 | 0.1775773 | 4244183.8079636 | 357869.45706064 | 8.16254014 ↑ | 36.40234186 ↑ |
| 2024-09-19 | 0.1641763 | 3923894.3561775 | 522452.48792133 | -0.90948339 ↓ | 25.32648286 ↑ |
| 2024-09-18 | 0.1656832 | 3959909.071565 | 580042.99820909 | 9.79189187 ↑ | 27.56607323 ↑ |
| 2024-09-17 | 0.1509066 | 3606740.9022127 | 569805.67697053 | 6.86172404 ↑ | 11.73714346 ↑ |
| 2024-09-16 | 0.1412167 | 3375147.5888784 | 824192.19474644 | -13.34776621 ↓ | 5.53567123 ↑ |
| 2024-09-15 | 0.1630816 | 3797403.7227009 | 620959.57736716 | 18.24726994 ↑ | 30.1370383 ↑ |
| 2024-09-14 | 0.1379157 | 3211409.2143287 | 357329.79252425 | 6.024828 ↑ | 4.70714341 ↑ |
| 2024-09-13 | 0.1300787 | 3028921.8807324 | 396068.07347355 | -0.72441325 ↓ | 9.63448364 ↑ |
| 2024-09-12 | 0.1310279 | 3051023.9022306 | 381718.54890391 | 0.89101653 ↑ | 7.33028403 ↑ |
| 2024-09-11 | 0.1298707 | 3023418.4876726 | 377684.06426239 | -3.51623004 ↓ | 5.4725488 ↑ |
| 2024-09-10 | 0.1346037 | 3133603.1841509 | 510515.30132528 | 0.55160135 ↑ | 10.57360021 ↑ |
| 2024-09-09 | 0.1338094 | 3115112.4271466 | 392290.11299983 | 6.19090258 ↑ | 14.30007489 ↑ |
| 2024-09-08 | 0.1260084 | 2933502.1658278 | 345759.91601438 | -4.34875624 ↓ | 13.78168894 ↑ |
| 2024-09-07 | 0.1317157 | 3066369.5237136 | 603954.99809708 | 11.01417623 ↑ | 7.60710385 ↑ |
| 2024-09-06 | 0.1186273 | 2761669.8504125 | 582959.91397183 | -2.83112427 ↓ | -3.48718789 ↓ |
| 2024-09-05 | 0.1220792 | 2842028.8584514 | 338827.53036899 | -0.8552641 ↓ | 5.89527318 ↑ |
| 2024-09-04 | 0.1222128 | 2845139.4471073 | 478849.23038266 | 0.39496858 ↑ | -0.78276147 ↓ |
| 2024-09-03 | 0.1217320 | 2833946.2498544 | 330791.83934153 | 3.98349215 ↑ | -1.63590798 ↓ |
| 2024-09-02 | 0.1170686 | 2725380.9151162 | 399236.56610591 | 5.70929422 ↑ | -11.36015761 ↓ |
| 2024-09-01 | 0.1107458 | 2578184.7615837 | 340205.18587433 | -9.70653597 ↓ | -18.1500399 ↓ |
| 2024-08-31 | 0.1226509 | 2855339.2974544 | 489366.51569093 | -0.21369677 ↓ | -13.06163805 ↓ |
| 2024-08-30 | 0.1229136 | 2861454.1325387 | 373647.88765704 | 6.665323 ↑ | -11.45573329 ↓ |
| 2024-08-29 | 0.1152829 | 2683810.8756444 | 411412.60164595 | -6.42517604 ↓ | -12.82508649 ↓ |
| 2024-08-28 | 0.1231770 | 2867585.8039616 | 509956.54880761 | -0.46830496 ↓ | -21.67866965 ↓ |
| 2024-08-27 | 0.1250615 | 2911457.4245829 | 388078.69798747 | -5.51590976 ↓ | -27.25835408 ↓ |
| 2024-08-26 | 0.1323624 | 3064541.0626732 | 529655.00180229 | -2.45400082 ↓ | -28.89759358 ↓ |
| 2024-08-25 | 0.1356923 | 3134738.2671486 | 606723.80259653 | -3.8275389 ↓ | -28.92012684 ↓ |
| 2024-08-24 | 0.1410780 | 3259156.8259217 | 648713.76960029 | 1.6295321 ↑ | -22.5958365 ↓ |
| 2024-08-23 | 0.1388160 | 3206899.371321 | 1003818.7876967 | 5.00596003 ↑ | -27.34680989 ↓ |
| 2024-08-22 | 0.1322432 | 3048443.7055592 | 707411.27451186 | -16.21562183 ↓ | -30.68977797 ↓ |
| 2024-08-21 | 0.1578822 | 3631616.3375176 | 595460.28589288 | -8.184827 ↓ | -23.91273458 ↓ |
| 2024-08-20 | 0.1719255 | 3933904.0483639 | 658348.21435309 | -7.64511718 ↓ | -21.78927006 ↓ |
| 2024-08-19 | 0.1860705 | 4029900.1693776 | 788103.50514521 | -2.54286242 ↓ | -16.03908419 ↓ |
| 2024-08-18 | 0.1909012 | 4134523.9815423 | 597748.51032139 | 3.55707243 ↑ | -7.28327485 ↓ |
| 2024-08-17 | 0.1843440 | 3992507.594568 | 412164.95944097 | -3.54523026 ↓ | -18.95935728 ↓ |
| 2024-08-16 | 0.1910666 | 3142243.0368298 | 386649.43235844 | 0.17791668 ↑ | -7.94920966 ↓ |
| 2024-08-15 | 0.1907272 | 3136662.3913129 | 599369.08974425 | -7.84852604 ↓ | -13.72905881 ↓ |
| 2024-08-14 | 0.2075055 | 3412594.7031452 | 577003.64882329 | -5.60356047 ↓ | -0.72788875 ↓ |
| 2024-08-13 | 0.2198234 | 3615173.1148278 | 671120.37711485 | -0.72532714 ↓ | -38.95862313 ↓ |
| 2024-08-12 | 0.2214295 | 3641586.5302558 | 1254329.7172455 | 7.54369343 ↑ | -39.59903669 ↓ |
| 2024-08-11 | 0.2058037 | 3384607.799212 | 656482.80971794 | -9.56022649 ↓ | -49.20765621 ↓ |
| 2024-08-10 | 0.2274710 | 3740943.3257166 | 1097909.3477098 | 9.57785743 ↑ | -44.76847977 ↓ |
| 2024-08-09 | 0.2075885 | 3413959.1825416 | 923763.25899146 | -6.30626037 ↓ | -50.62658472 ↓ |
| 2024-08-08 | 0.2210793 | 3635827.2532669 | 1570381.2206477 | 6.01261069 ↑ | -51.60509375 ↓ |
| 2024-08-07 | 0.2085406 | 3429617.6932866 | 3484561.2324733 | -42.17171201 ↓ | -53.38798553 ↓ |
| 2024-08-06 | 0.3601220 | 5922496.0187336 | 690725.87756337 | -1.76686405 ↓ | -18.61381258 ↓ |
| 2024-08-05 | 0.3665993 | 6029020.6162821 | 855987.10180293 | -9.72806753 ↓ | -23.20412978 ↓ |
| 2024-08-04 | 0.4061056 | 6678732.193979 | 689225.87259792 | -1.39478196 ↓ | -12.81634959 ↓ |
| 2024-08-03 | 0.4114620 | 6766822.3937649 | 681830.58642622 | -1.88419381 ↓ | -14.51939362 ↓ |
| 2024-08-02 | 0.4193636 | 6896770.9245411 | 931884.69651677 | -8.20009889 ↓ | -14.12576244 ↓ |
| 2024-08-01 | 0.4573836 | 7522040.0061774 | 1684219.8135177 | 2.76526607 ↑ | -2.72719889 ↓ |
| 2024-07-31 | 0.4473967 | 7357797.6237869 | 905620.96472844 | 1.36212946 ↑ | -10.9473976 ↓ |
| 2024-07-30 | 0.4413844 | 7258921.7126079 | 911815.51549335 | -7.1734812 ↓ | -16.78129703 ↓ |
| 2024-07-29 | 0.4773686 | 7850709.4185202 | 788457.32697913 | 2.48254991 ↑ | 1.6904131 ↑ |
| 2024-07-28 | 0.4658047 | 7660532.8666411 | 639878.33652067 | -3.23993577 ↓ | -3.70001555 ↓ |
| 2024-07-27 | 0.4813512 | 7916207.7577672 | 749364.52092255 | -1.43237857 ↓ | -0.20224749 ↓ |
| 2024-07-26 | 0.4878275 | 8022715.4174419 | 752592.55652458 | 3.74738775 ↑ | -1.13502949 ↓ |
| 2024-07-25 | 0.4709811 | 7745662.492939 | 933957.87617768 | -6.253007 ↓ | 0.7862887 ↑ |
| 2024-07-24 | 0.5025676 | 8261629.6759128 | 926230.79484764 | -4.99939024 ↓ | 6.14303943 ↑ |
| 2024-07-23 | 0.5303909 | 8719013.7544365 | 1290072.2647086 | 13.17588712 ↑ | 6.71140149 ↑ |
| 2024-07-22 | 0.4686430 | 7703949.9991518 | 788147.77272525 | -3.04229029 ↓ | -4.45521742 ↓ |
| 2024-07-21 | 0.4837018 | 7951498.0376689 | 713139.66473062 | 0.39110757 ↑ | 2.02048247 ↑ |
| 2024-07-20 | 0.4823267 | 7928894.0668051 | 846195.22576221 | -2.34128954 ↓ | 2.86545242 ↑ |
| 2024-07-19 | 0.4934281 | 8111387.3079886 | 1195126.5148515 | 7.59894953 ↑ | 9.81442259 ↑ |
| 2024-07-18 | 0.4673067 | 7681982.4180054 | 783658.25184346 | -1.30326576 ↓ | 2.28947836 ↑ |
| 2024-07-17 | 0.4734814 | 7783487.0005463 | 960629.28992364 | -4.78955616 ↓ | 0.57099117 ↑ |
| 2024-07-16 | 0.4970330 | 8170648.7149473 | 889828.58044132 | 1.33280397 ↑ | 4.18194906 ↑ |
| 2024-07-15 | 0.4915141 | 8079922.9644612 | 794780.78446651 | 3.6682189 ↑ | 16.33253601 ↑ |
| 2024-07-14 | 0.4731912 | 7778715.7059082 | 797201.6677535 | 0.9171145 ↑ | -8.32886934 ↓ |
| 2024-07-13 | 0.4696316 | 7720201.2286032 | 774894.24693413 | 4.51842675 ↑ | -25.47058271 ↓ |
| 2024-07-12 | 0.4493290 | 7386449.9001171 | 815302.45504415 | -1.64568647 ↓ | -27.24847479 ↓ |
| 2024-07-11 | 0.4548808 | 7477714.1809687 | 927407.1565574 | -3.37992126 ↓ | -20.48853002 ↓ |
| 2024-07-10 | 0.4691809 | 7712791.8603085 | 849805.38117415 | -1.65607202 ↓ | -24.70910924 ↓ |
| 2024-07-09 | 0.4797519 | 7886566.1137502 | 1414447.0227679 | 13.54863659 ↑ | -27.02766227 ↓ |
| 2024-07-08 | 0.4227910 | 6950195.992746 | 1626324.5508457 | -18.09286403 ↓ | -35.32835838 ↓ |
| 2024-07-07 | 0.5161834 | 8485458.4529628 | 3674098.0609345 | -18.08456187 ↓ | -23.48016083 ↓ |
| 2024-07-06 | 0.6301418 | 10358802.500655 | 1932481.9822551 | 2.02718375 ↑ | -4.41649126 ↓ |
| 2024-07-05 | 0.6176215 | 10152982.881076 | 880621.1253793 | 8.05371275 ↑ | -5.86151122 ↓ |
| 2024-07-04 | 0.5715874 | 9396236.9484084 | 1222220.4540596 | -8.27562024 ↓ | -21.78635128 ↓ |
| 2024-07-03 | 0.6231576 | 10243990.717325 | 1075490.6168699 | -5.0419849 ↓ | -13.79606737 ↓ |
| 2024-07-02 | 0.6562454 | 10787915.803455 | 740609.55636026 | 0.38166196 ↑ | -19.69763185 ↓ |
| 2024-07-01 | 0.6537503 | 10746898.978392 | 786695.75419398 | -3.08702989 ↓ | -8.27484456 ↓ |
| 2024-06-30 | 0.6745746 | 11089226.722273 | 916175.83368483 | 2.32333315 ↑ | -5.23538435 ↓ |
| 2024-06-29 | 0.6592578 | 10837436.957218 | 825990.03578464 | 0.48474909 ↑ | -11.12591366 ↓ |
| 2024-06-28 | 0.6560775 | 10785156.011183 | 989076.4336435 | -10.22508177 ↓ | -22.10261652 ↓ |
| 2024-06-27 | 0.7308027 | 12013551.473232 | 840441.65040022 | 1.09491607 ↑ | -17.09712061 ↓ |
| 2024-06-26 | 0.7228877 | 11883437.802664 | 2041574.0903155 | -11.54285826 ↓ | -21.1677559 ↓ |
| 2024-06-25 | 0.8193658 | 13469426.530557 | 1293395.6950809 | 14.80627174 ↑ | -5.28054386 ↓ |
| 2024-06-24 | 0.7127274 | 11716414.027426 | 1121474.8295241 | 0.12433688 ↑ | -25.21454852 ↓ |
| 2024-06-23 | 0.7118423 | 11701864.294334 | 867186.62907374 | -4.03704291 ↓ | -35.60285878 ↓ |
| 2024-06-22 | 0.7417886 | 12194147.25171 | 1237328.4412424 | -11.92596902 ↓ | -33.09971451 ↓ |
| 2024-06-21 | 0.8422331 | 13845337.968122 | 1145976.9862277 | -4.45636445 ↓ | -24.27573313 ↓ |
| 2024-06-20 | 0.8815167 | 14491114.858866 | 870983.32152781 | -3.86897102 ↓ | -21.3726401 ↓ |
| 2024-06-19 | 0.9169949 | 15074336.572259 | 925192.69757171 | 6.0446295 ↑ | -19.38280231 ↓ |
| 2024-06-18 | 0.8647255 | 14215087.216912 | 1016920.484225 | -9.26560696 ↓ | -22.96886297 ↓ |
| 2024-06-17 | 0.9530294 | 15666702.273701 | 1291765.5094 | -13.7837516 ↓ | -14.50050458 ↓ |
| 2024-06-16 | 1.1053942 | 18171403.376975 | 919400.95835205 | -0.30692195 ↓ | 2.12941473 ↑ |
| 2024-06-15 | 1.1086699 | 18225252.417322 | 1001126.3632568 | -0.23370559 ↓ | 0.36026623 ↑ |
| 2024-06-14 | 1.1122367 | 18283885.12733 | 974495.30503094 | -0.79344272 ↓ | -4.58329896 ↓ |
| 2024-06-13 | 1.1211322 | 18430117.553523 | 1234538.5821259 | -1.43616449 ↓ | -15.29665073 ↓ |
| 2024-06-12 | 1.1374681 | 18698661.084107 | 1805091.8271701 | 1.32749116 ↑ | -15.83930552 ↓ |
| 2024-06-11 | 1.1225661 | 18397401.147202 | 1389062.3744922 | 0.70920827 ↑ | -17.09778162 ↓ |
| 2024-06-10 | 1.1146609 | 18267844.08707 | 2885911.3704768 | 2.98557841 ↑ | -20.43292429 ↓ |
| 2024-06-09 | 1.0823466 | 17738254.587611 | 1021789.8890832 | -1.93777004 ↓ | -32.25921327 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Smart Layer Network worth?
As on today's crypto exchange rates, one Smart Layer Network worth is $0.2304024.