| Name | Skey Network (SKEY) |
| Price | $0.0538205 -1.00% (1D) |
Skey Network Market
| Market Cap | $21,991,136 |
| Volume(24h) | $340,283 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 181,631,354 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | -1.00% |
| Percent Change(7D) | -9.63% |
| Percent Change(30D) | -19.05% |
| Percent Change(90D) | 8.46% |
Skey Network Price History
Below table is the Skey Network price history for one month, also lists live data for Skey Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Skey Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0538205 | 21991135.722872 | 340282.69171407 | -0.99541976 ↓ | -9.62776736 ↓ |
| 2024-11-21 00:59 |
0.0541112 | 22109932.71197 | 288370.78266969 | -1.87041185 ↓ | -7.68383988 ↓ |
| 2024-11-20 18:58 |
0.0550251 | 22483342.271534 | 281940.08589195 | 0.02040943 ↑ | -8.34504575 ↓ |
| 2024-11-20 12:58 |
0.0560401 | 22898087.192091 | 262810.71221237 | 2.33668887 ↑ | -7.24530311 ↓ |
| 2024-11-20 06:57 |
0.0543873 | 22222753.247598 | 246538.90798293 | -2.46392853 ↓ | -8.73948391 ↓ |
| 2024-11-20 00:58 |
0.0551282 | 22525449.858082 | 288234.35293943 | -4.00491395 ↓ | -9.06398145 ↓ |
| 2024-09-09 | 0.0452827 | 8224754.6711911 | 177493.88228431 | 10.28445782 ↑ | 6.77423832 ↑ |
| 2024-09-08 | 0.0410730 | 7460139.3460249 | 216223.14952125 | 1.3778682 ↑ | -0.29812599 ↓ |
| 2024-09-07 | 0.0405230 | 7360243.3776148 | 238971.14396494 | -0.85025259 ↓ | -4.60063957 ↓ |
| 2024-09-06 | 0.0408329 | 7416526.0944181 | 237867.23230239 | 1.51324094 ↑ | -3.83166307 ↓ |
| 2024-09-05 | 0.0402272 | 7306519.829891 | 187211.88684353 | -1.52515706 ↓ | 0.1966968 ↑ |
| 2024-09-04 | 0.0408572 | 7420945.0138385 | 190617.62267699 | -4.72916933 ↓ | 2.40446069 ↑ |
| 2024-09-03 | 0.0428853 | 7789314.9053595 | 261524.79200525 | 1.15632721 ↑ | -4.15909085 ↓ |
| 2024-09-02 | 0.0423951 | 7700274.5357671 | 259566.80660302 | 2.91118785 ↑ | -0.74115056 ↓ |
| 2024-09-01 | 0.0411633 | 7476544.242394 | 253183.9525741 | -3.09321277 ↓ | -7.59493111 ↓ |
| 2024-08-31 | 0.0424772 | 7715191.5318219 | 270662.58368735 | 0.11177449 ↑ | -1.2711658 ↓ |
| 2024-08-30 | 0.0424598 | 7712024.9048733 | 311037.42736135 | 5.7945094 ↑ | -5.83832079 ↓ |
| 2024-08-29 | 0.0401342 | 7289626.7953468 | 286348.49909307 | 0.59235033 ↑ | -14.0377783 ↓ |
| 2024-08-28 | 0.0398979 | 7246700.9382781 | 318292.90484832 | -10.8354952 ↓ | -17.52085529 ↓ |
| 2024-08-27 | 0.0447462 | 8127317.1467717 | 319918.62040378 | 4.79386088 ↑ | -8.40749725 ↓ |
| 2024-08-26 | 0.0426993 | 7755527.9271607 | 309614.76858188 | -4.14688001 ↓ | -11.21221439 ↓ |
| 2024-08-25 | 0.0445466 | 8091054.2380804 | 296277.24740935 | 3.53862883 ↑ | -8.92246858 ↓ |
| 2024-08-24 | 0.0427482 | 7764415.8606702 | 346813.11648102 | -5.19864179 ↓ | -8.14159377 ↓ |
| 2024-08-23 | 0.0450832 | 8188520.4322381 | 345316.63647575 | -3.46071005 ↓ | -2.49694251 ↓ |
| 2024-08-22 | 0.0466882 | 8480035.3587493 | 277839.51975292 | -3.48352037 ↓ | 3.82197993 ↑ |
| 2024-08-21 | 0.0484525 | 8800487.4063668 | 294550.93912492 | -0.89884459 ↓ | 8.2297655 ↑ |
| 2024-08-20 | 0.0488844 | 8878945.0502105 | 275059.42297499 | 1.65175262 ↑ | 2.24689168 ↑ |
| 2024-08-19 | 0.0480914 | 8734904.1022571 | 260562.70975734 | -1.67492648 ↓ | 3.50776012 ↑ |
| 2024-08-18 | 0.0489106 | 8883699.5377901 | 264006.10823603 | 5.12204421 ↑ | 15.93488946 ↑ |
| 2024-08-17 | 0.0465371 | 8452591.525296 | 310875.54226938 | 0.65034785 ↑ | 0.73184847 ↑ |
| 2024-08-16 | 0.0462377 | 8398219.1359137 | 292922.29543586 | 2.79491725 ↑ | -6.51111102 ↓ |
| 2024-08-15 | 0.0449694 | 8167861.3376417 | 291313.36524255 | 0.45285328 ↑ | -16.88063288 ↓ |
| 2024-08-14 | 0.0447667 | 8131039.6578026 | 264987.94461461 | -6.22570989 ↓ | -16.65707258 ↓ |
| 2024-08-13 | 0.0477388 | 8670862.3951783 | 248991.79610082 | 2.74887215 ↑ | -1.96381197 ↓ |
| 2024-08-12 | 0.0464616 | 8438888.1491956 | 295031.43528294 | 10.12997013 ↑ | -0.4979972 ↓ |
| 2024-08-11 | 0.0421208 | 7650454.2787449 | 307780.18806599 | -8.82744081 ↓ | -15.7775031 ↓ |
| 2024-08-10 | 0.0461990 | 8391180.7971865 | 308134.61699231 | -6.63568284 ↓ | -8.73123501 ↓ |
| 2024-08-09 | 0.0494825 | 8987567.254992 | 416123.09374024 | -8.5389833 ↓ | -11.74330674 ↓ |
| 2024-08-08 | 0.0541022 | 9826664.4955562 | 286600.56321794 | 0.72303423 ↑ | -5.61060551 ↓ |
| 2024-08-07 | 0.0537139 | 9756124.3763227 | 434437.17364521 | 10.30658776 ↑ | -9.99094723 ↓ |
| 2024-08-06 | 0.0486906 | 8843743.3540027 | 410111.37649096 | 4.27560603 ↑ | 1.58948912 ↑ |
| 2024-08-05 | 0.0466942 | 8481123.9084631 | 515204.50452339 | -6.66088467 ↓ | 2.78375348 ↑ |
| 2024-08-04 | 0.0500113 | 9083623.2126803 | 369908.09712648 | -1.19971285 ↓ | 6.89454651 ↑ |
| 2024-08-03 | 0.0506268 | 9195417.1016533 | 509843.80707975 | -9.50260668 ↓ | 12.52993275 ↑ |
| 2024-08-02 | 0.0560665 | 10183439.830504 | 703663.83203029 | -2.18362295 ↓ | 29.3084779 ↑ |
| 2024-08-01 | 0.0573181 | 10410771.833173 | 731691.46724056 | -3.95123359 ↓ | 41.39172089 ↑ |
| 2024-07-31 | 0.0596761 | 10839047.936334 | 939328.60064019 | 24.74561204 ↑ | 59.28812009 ↑ |
| 2024-07-30 | 0.0478382 | 8688921.2047989 | 992694.13014174 | 5.37041862 ↑ | 84.22129404 ↑ |
| 2024-07-29 | 0.0454295 | 8251424.5895243 | 499687.63794477 | -2.88478434 ↓ | 71.237555 ↑ |
| 2024-07-28 | 0.0467790 | 8496531.1908173 | 529546.29086853 | 3.9772392 ↑ | 59.32752347 ↑ |
| 2024-07-27 | 0.0450332 | 8179440.4557987 | 576906.96974892 | 3.86185936 ↑ | 60.58753081 ↑ |
| 2024-07-26 | 0.0433587 | 7875307.1690866 | 659025.699132 | 6.95683769 ↑ | 74.48089457 ↑ |
| 2024-07-25 | 0.0405385 | 7363070.3183385 | 890470.20259677 | 8.20596385 ↑ | 77.60906225 ↑ |
| 2024-07-24 | 0.0374642 | 6804680.6817618 | 1285861.0164025 | 44.27188959 ↑ | 70.78129962 ↑ |
| 2024-07-23 | 0.0259649 | 4716046.6542642 | 306841.3314122 | -2.13031828 ↓ | 24.38476293 ↑ |
| 2024-07-22 | 0.0265353 | 4819636.690297 | 236265.54934231 | -9.62809222 ↓ | 13.04672668 ↑ |
| 2024-07-21 | 0.0293623 | 5333113.8055214 | 279143.21983838 | 4.70539913 ↑ | 35.11078998 ↑ |
| 2024-07-20 | 0.0280428 | 5093446.8040228 | 250945.10157408 | 12.84755448 ↑ | 26.9443406 ↑ |
| 2024-07-19 | 0.0248564 | 4514704.1498225 | 230214.16755706 | 8.90224281 ↑ | 10.61661776 ↑ |
| 2024-07-18 | 0.0228245 | 4145648.4579726 | 275117.91382581 | 4.0828055 ↑ | 6.60139897 ↑ |
| 2024-07-17 | 0.0219292 | 3983029.1256054 | 246666.22239282 | 5.051576 ↑ | 5.085371 ↑ |
| 2024-07-16 | 0.0208772 | 3791956.0327609 | 250508.8483488 | -11.05798118 ↓ | 0.10590416 ↑ |
| 2024-07-15 | 0.0234728 | 4263402.2513679 | 210769.85075939 | 8.01037952 ↑ | 7.37322187 ↑ |
| 2024-07-14 | 0.0217261 | 3946134.4723883 | 176827.98684522 | -1.61806597 ↓ | 13.84750847 ↑ |
| 2024-07-13 | 0.0220834 | 4011035.675619 | 319421.55447705 | -1.72397007 ↓ | 10.92709237 ↑ |
| 2024-07-12 | 0.0224178 | 4071768.9809586 | 310840.95405576 | 4.74683483 ↑ | 3.47116112 ↑ |
| 2024-07-11 | 0.0214019 | 3887247.7506125 | 271077.61020471 | 2.57617115 ↑ | 4.91105683 ↑ |
| 2024-07-10 | 0.0208644 | 3789620.6369934 | 296060.29896867 | 0.04425078 ↑ | 20.28851493 ↑ |
| 2024-07-09 | 0.0208374 | 3784719.268526 | 241331.86638916 | -4.66607246 ↓ | -3.36661109 ↓ |
| 2024-07-08 | 0.0218572 | 3969960.502291 | 296731.77438557 | 14.53489866 ↑ | 1.14091398 ↑ |
| 2024-07-07 | 0.0190835 | 3466157.9558795 | 255275.51804521 | -4.14175918 ↓ | -13.35937782 ↓ |
| 2024-07-06 | 0.0199075 | 3615823.8764159 | 288895.74801989 | -8.11524509 ↓ | -0.5848562 ↓ |
| 2024-07-05 | 0.0216657 | 3935172.7931348 | 316460.38968956 | 6.20448272 ↑ | 7.46125097 ↑ |
| 2024-07-04 | 0.0204000 | 3705279.3747598 | 317816.49961143 | 17.61139071 ↑ | -11.05954848 ↓ |
| 2024-07-03 | 0.0173359 | 3148739.8887141 | 284103.43482696 | -19.60476203 ↓ | -23.60245409 ↓ |
| 2024-07-02 | 0.0215633 | 3916575.1209574 | 267663.77545271 | -0.21916158 ↓ | -10.33055113 ↓ |
| 2024-07-01 | 0.0215797 | 3919558.1298989 | 221357.79158006 | -2.02893907 ↓ | -4.64806292 ↓ |
| 2024-06-30 | 0.0220260 | 4000615.2640813 | 231853.8806586 | 10.11394233 ↑ | -0.58672609 ↓ |
| 2024-06-29 | 0.0200246 | 3637095.6559178 | 244845.7217509 | -0.67860558 ↓ | -12.70990124 ↓ |
| 2024-06-28 | 0.0201614 | 3661945.8248045 | 217095.53042144 | -12.09971444 ↓ | -11.68344862 ↓ |
| 2024-06-27 | 0.0229367 | 4166022.6717677 | 246556.13334242 | 1.10292071 ↑ | -0.05140153 ↓ |
| 2024-06-26 | 0.0226865 | 4120575.9860283 | 232084.54031734 | -5.63599945 ↓ | -5.90719913 ↓ |
| 2024-06-25 | 0.0240415 | 4366682.1691252 | 259155.04904609 | 6.22922014 ↑ | 7.16816353 ↑ |
| 2024-06-24 | 0.0226185 | 4108231.7925306 | 262919.15821553 | 2.08749043 ↑ | -12.09693615 ↓ |
| 2024-06-23 | 0.0221605 | 4025040.7661947 | 227585.50950731 | -3.3992396 ↓ | -17.55085307 ↓ |
| 2024-06-22 | 0.0229403 | 4166668.8708644 | 180737.74112193 | 0.41175469 ↑ | -17.48619145 ↓ |
| 2024-06-21 | 0.0229031 | 4159914.2629006 | 276209.84291874 | 0.1353201 ↑ | -11.56589321 ↓ |
| 2024-06-20 | 0.0228566 | 4151481.7764311 | 247644.906022 | -5.72203371 ↓ | -14.90225031 ↓ |
| 2024-06-19 | 0.0242052 | 4396427.5318833 | 245023.61423238 | 7.91556935 ↑ | -18.29080127 ↓ |
| 2024-06-18 | 0.0224128 | 4070861.5895257 | 310319.2330447 | -12.86322745 ↓ | -28.83032122 ↓ |
| 2024-06-17 | 0.0257214 | 4671806.7129922 | 344273.17728331 | -4.57417757 ↓ | -17.44806498 ↓ |
| 2024-06-16 | 0.0269086 | 4887445.1862003 | 383220.49198989 | -3.41746795 ↓ | -15.37696125 ↓ |
| 2024-06-15 | 0.0278610 | 5060431.5392857 | 406449.49377118 | 7.6114319 ↑ | -12.4196066 ↓ |
| 2024-06-14 | 0.0258904 | 4702503.6744463 | 398782.64512276 | -3.60731369 ↓ | -21.36453251 ↓ |
| 2024-06-13 | 0.0268593 | 4878485.9664551 | 424547.52766218 | -7.93557098 ↓ | -23.45059232 ↓ |
| 2024-06-12 | 0.0291744 | 5298991.1722374 | 428210.4595405 | -7.35929206 ↓ | -18.96826245 ↓ |
| 2024-06-11 | 0.0314920 | 5719938.1246496 | 431696.86358012 | 1.07266619 ↑ | -20.24441616 ↓ |
| 2024-06-10 | 0.0311506 | 5657928.8960809 | 263310.79440283 | -2.03652052 ↓ | -23.35294042 ↓ |
| 2024-06-09 | 0.0318096 | 5777619.7351805 | 202000.3179543 | -0.00730068 ↓ | -22.84001779 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Skey Network worth?
As on today's crypto exchange rates, one Skey Network worth is $0.0538205.