| Name | smARTOFGIVING (AOG) |
| Price | $0.7014480 -0.03% (1D) |
smARTOFGIVING Market
| Market Cap | $51,753,175 |
| Volume(24h) | $0 |
| Total Supply | $2,003,485,058 |
| Circulating Supply | 73,780,484 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -0.03% |
| Percent Change(7D) | 0.03% |
| Percent Change(30D) | 2.78% |
| Percent Change(90D) | 2.84% |
smARTOFGIVING Price History
Below table is the smARTOFGIVING price history for one month, also lists live data for smARTOFGIVING which refeshes hourly with price, volume, market cap.
Cryptocurrency smARTOFGIVING date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.7014480 | 51753174.78813 | 0 | -0.03273268 ↓ | 0.0257766 ↑ |
| 2024-11-21 00:59 |
0.7015673 | 51761971.846749 | 0 | -0.05363666 ↓ | -0.01897157 ↓ |
| 2024-11-20 18:58 |
0.7015951 | 51764024.55226 | 0 | -0.04383934 ↓ | -0.05701127 ↓ |
| 2024-11-20 12:57 |
0.7015273 | 51759026.679678 | 0 | 0.01060616 ↑ | -0.07456585 ↓ |
| 2024-11-20 06:57 |
0.7016667 | 51769311.151821 | 0 | 0.05277297 ↑ | -0.01028953 ↓ |
| 2024-11-20 00:58 |
0.7019438 | 51789750.139792 | 0 | 0.09420685 ↑ | -0.08065805 ↓ |
| 2024-09-21 | 0.6821318 | 50328011.142999 | 0 | 0.00915729 ↑ | 0.11857122 ↑ |
| 2024-09-20 | 0.6820693 | 50323402.881064 | 0 | -0.03717709 ↓ | 0.10940391 ↑ |
| 2024-09-19 | 0.6821423 | 50328789.698882 | 0 | -0.01518016 ↓ | 0.12012002 ↑ |
| 2024-09-18 | 0.6819915 | 50317659.763061 | 0 | -0.01246683 ↓ | 0.11122744 ↑ |
| 2024-09-17 | 0.6820765 | 50323933.564041 | 11422.37289509 | 0.1617036 ↑ | 0.16527449 ↑ |
| 2024-09-16 | 0.6809753 | 50242689.327953 | 0 | -0.05116126 ↓ | -0.03098858 ↓ |
| 2024-09-15 | 0.6813239 | 50268407.276797 | 0 | 0 ↓ | 0.0550322 ↑ |
| 2024-09-14 | 0.6813239 | 50268407.276797 | 0 | 0 ↓ | 0.05874384 ↑ |
| 2024-09-13 | 0.6813239 | 50268407.276797 | 0 | 0 ↓ | 0.08556641 ↑ |
| 2024-09-12 | 0.6813239 | 50268407.276797 | 0 | 0.02509192 ↑ | 0.08153112 ↑ |
| 2024-09-11 | 0.6811530 | 50255797.132349 | 0 | 0.02844508 ↑ | 0.02731565 ↑ |
| 2024-09-10 | 0.6810142 | 50245559.882688 | 0 | -0.01579548 ↓ | 0.02642583 ↑ |
| 2024-09-09 | 0.6811083 | 50252502.936758 | 0 | 0.02337595 ↑ | -0.12983918 ↓ |
| 2024-09-08 | 0.6809492 | 50240758.680611 | 0 | -0.00481408 ↓ | -0.14970747 ↓ |
| 2024-09-07 | 0.6809239 | 50238895.019465 | 0 | 0.02701872 ↑ | -0.14769726 ↓ |
| 2024-09-06 | 0.6807414 | 50225431.178625 | 0 | -0.00403184 ↓ | -0.17284656 ↓ |
| 2024-09-05 | 0.6807505 | 50226100.151605 | 0 | -0.03006373 ↓ | -0.19654717 ↓ |
| 2024-09-04 | 0.6809552 | 50241204.529515 | 0 | 0.0177554 ↑ | -0.15941004 ↓ |
| 2024-09-03 | 0.6808059 | 50230190.90524 | 6123.86858439 | -0.17418137 ↓ | -0.21694379 ↓ |
| 2024-09-02 | 0.6819938 | 50317835.200634 | 0 | 0.00347718 ↑ | -0.01274455 ↓ |
| 2024-09-01 | 0.6819701 | 50316085.621459 | 0 | 0.00573946 ↑ | -0.10190313 ↓ |
| 2024-08-31 | 0.6819310 | 50313197.91515 | 0 | 0.00159701 ↑ | -0.0567043 ↓ |
| 2024-08-30 | 0.6819201 | 50312394.419778 | 0 | -0.01268817 ↓ | -0.09514404 ↓ |
| 2024-08-29 | 0.6820066 | 50318778.950861 | 0 | -0.01372001 ↓ | -0.0115818 ↓ |
| 2024-08-28 | 0.6821002 | 50325683.641601 | 0 | -0.02724599 ↓ | -0.01641329 ↓ |
| 2024-08-27 | 0.6822402 | 50336014.072604 | 0 | 0.01100572 ↑ | 0.02732271 ↑ |
| 2024-08-26 | 0.6821651 | 50330474.840994 | 0 | -0.02426849 ↓ | -0.00966143 ↓ |
| 2024-08-25 | 0.6823307 | 50342692.251358 | 0 | -0.00697313 ↓ | 0.02419165 ↑ |
| 2024-08-24 | 0.6823783 | 50346202.960036 | 0 | -0.01480616 ↓ | 0.03864412 ↑ |
| 2024-08-23 | 0.6825695 | 50360309.251236 | 0 | 0.07094304 ↑ | 0.06098804 ↑ |
| 2024-08-22 | 0.6820563 | 50322443.217323 | 0 | -0.02984356 ↓ | -0.0177426 ↓ |
| 2024-08-21 | 0.6822599 | 50337465.709208 | 0 | 0.03020739 ↑ | 0.01723958 ↑ |
| 2024-08-20 | 0.6820539 | 50322264.664425 | 0 | -0.02597239 ↓ | -0.03759221 ↓ |
| 2024-08-19 | 0.6822311 | 50335337.952796 | 0 | 0.00957964 ↑ | 0.00600877 ↑ |
| 2024-08-18 | 0.6821657 | 50330516.470204 | 0 | 0.00747483 ↑ | 0.00945918 ↑ |
| 2024-08-17 | 0.6820848 | 50324547.520826 | 0 | -0.01006701 ↓ | -0.01365551 ↓ |
| 2024-08-16 | 0.6821535 | 50329614.208113 | 0 | -0.00296606 ↓ | -0.02184503 ↓ |
| 2024-08-15 | 0.6821737 | 50331107.05892 | 0 | 0.0159207 ↑ | -0.01035672 ↓ |
| 2024-08-14 | 0.6820651 | 50323095.26776 | 0 | -0.01994379 ↓ | -0.00423564 ↓ |
| 2024-08-13 | 0.6822012 | 50333133.603901 | 0 | 0.01398681 ↑ | -0.00220478 ↓ |
| 2024-08-12 | 0.6821058 | 50326094.587576 | 0 | 0.00108933 ↑ | -0.00737948 ↓ |
| 2024-08-11 | 0.6820983 | 50325546.378758 | 0 | -0.01167094 ↓ | 0.04419209 ↑ |
| 2024-08-10 | 0.6821780 | 50331420.530549 | 0 | -0.01825683 ↓ | 0.08372981 ↑ |
| 2024-08-09 | 0.6823424 | 50343555.776639 | 0 | 0.0215858 ↑ | 0.32919219 ↑ |
| 2024-08-08 | 0.6822444 | 50336320.248511 | 0 | 0.02204339 ↑ | 0.26603808 ↑ |
| 2024-08-07 | 0.6820940 | 50325226.862486 | 0 | -0.01791325 ↓ | 0.14777116 ↑ |
| 2024-08-06 | 0.6822162 | 50334243.363632 | 0 | 0.00881128 ↑ | 0.19378875 ↑ |
| 2024-08-05 | 0.6821561 | 50329808.664474 | 0 | 0.05266526 ↑ | 0.16316943 ↑ |
| 2024-08-04 | 0.6817970 | 50303316.291972 | 0 | 0.0278447 ↑ | 0.11358132 ↑ |
| 2024-08-03 | 0.6816073 | 50289313.384646 | 6982.63314105 | 0.21132383 ↑ | -0.05430436 ↓ |
| 2024-08-02 | 0.6801699 | 50183264.187775 | 0 | -0.03883769 ↓ | -0.28564371 ↓ |
| 2024-08-01 | 0.6804639 | 50204958.152101 | 0 | -0.04622403 ↓ | -0.21483359 ↓ |
| 2024-07-31 | 0.6810876 | 50250970.419431 | 0 | 0.0280282 ↑ | 0.01562931 ↑ |
| 2024-07-30 | 0.6808967 | 50236889.92372 | 0 | -0.02175151 ↓ | -0.030805 ↓ |
| 2024-07-29 | 0.6810449 | 50247819.581948 | 0 | 0.00313186 ↑ | -0.04620551 ↓ |
| 2024-07-28 | 0.6810224 | 50246166.036591 | 7361.83064538 | -0.18357924 ↓ | -0.16097651 ↓ |
| 2024-07-27 | 0.6819776 | 50316637.511425 | 7274.03446671 | -0.02063036 ↓ | 0.05666629 ↑ |
| 2024-07-26 | 0.6821183 | 50327020.15692 | 0 | 0.0371418 ↑ | 0.11570177 ↑ |
| 2024-07-25 | 0.6818651 | 50308334.735488 | 7543.29841682 | 0.12980279 ↑ | 0.13527579 ↑ |
| 2024-07-24 | 0.6809811 | 50243117.765841 | 7678.47912309 | -0.01841187 ↓ | 0.13141654 ↑ |
| 2024-07-23 | 0.6811065 | 50252370.166 | 7167.4388376 | -0.03715342 ↓ | -0.02755399 ↓ |
| 2024-07-22 | 0.6813597 | 50271047.578187 | 7552.27468083 | -0.11135779 ↓ | -0.07271668 ↓ |
| 2024-07-21 | 0.6821193 | 50327090.711848 | 8068.29229646 | 0.0774529 ↑ | 0.0643996 ↑ |
| 2024-07-20 | 0.6815914 | 50288141.088038 | 7545.46831869 | 0.03835951 ↑ | 0.00927987 ↑ |
| 2024-07-19 | 0.6813300 | 50268858.199027 | 7110.86984948 | 0.05670047 ↑ | -0.03340244 ↓ |
| 2024-07-18 | 0.6809439 | 50240371.673407 | 7237.45300956 | 0.12594375 ↑ | -0.08045985 ↓ |
| 2024-07-17 | 0.6800284 | 50172825.678059 | 7294.19466532 | -0.19297525 ↓ | -0.19782437 ↓ |
| 2024-07-16 | 0.6812943 | 50266220.51715 | 6998.33864254 | -0.08231176 ↓ | -0.02032355 ↓ |
| 2024-07-15 | 0.6818555 | 50307629.614846 | 0 | 0.02570547 ↑ | -0.03814724 ↓ |
| 2024-07-14 | 0.6816803 | 50294701.125286 | 0 | 0.02232598 ↑ | 0.2607888 ↑ |
| 2024-07-13 | 0.6815281 | 50283474.847397 | 0 | -0.00433521 ↓ | 0.03233003 ↑ |
| 2024-07-12 | 0.6815577 | 50285654.834586 | 0 | 0.00960064 ↑ | 1.2536473 ↑ |
| 2024-07-11 | 0.6814068 | 50274522.577037 | 0 | 0.00446784 ↑ | 1.29864337 ↑ |
| 2024-07-10 | 0.6813476 | 50270153.287412 | 0 | -0.01250125 ↓ | 1.35151304 ↑ |
| 2024-07-09 | 0.6814328 | 50276438.471812 | 7149.69057142 | -0.10012441 ↓ | 1.41468713 ↑ |
| 2024-07-08 | 0.6821157 | 50326827.912389 | 6889.79888064 | 0.32483247 ↑ | 1.45503253 ↑ |
| 2024-07-07 | 0.6799072 | 50163879.345833 | 6140.93477421 | -0.20558942 ↓ | 1.17625654 ↑ |
| 2024-07-06 | 0.6813079 | 50267223.438842 | 5915.37319046 | 1.21653441 ↑ | 1.25599982 ↑ |
| 2024-07-05 | 0.6731191 | 49663055.283089 | 0 | 0.05230666 ↑ | 0.06314426 ↑ |
| 2024-07-04 | 0.6727672 | 49637091.780713 | 0 | 0.07517436 ↑ | 0.00395421 ↑ |
| 2024-07-03 | 0.6722619 | 49599805.44665 | 0 | 0.04982262 ↑ | -0.1348536 ↓ |
| 2024-07-02 | 0.6719271 | 49575105.832299 | 62.00877908 | -0.06038164 ↓ | -0.2326294 ↓ |
| 2024-07-01 | 0.6723331 | 49605058.179494 | 0 | 0.04916202 ↑ | -0.13334305 ↓ |
| 2024-06-30 | 0.6720027 | 49580683.313523 | 63.47063583 | -0.12693526 ↓ | -0.17533416 ↓ |
| 2024-06-29 | 0.6728568 | 49643698.673663 | 0 | 0.02414377 ↑ | -0.07231745 ↓ |
| 2024-06-28 | 0.6726944 | 49631715.704606 | 9695.99798599 | -0.00687699 ↓ | -0.07791145 ↓ |
| 2024-06-27 | 0.6727406 | 49635129.105761 | 0 | -0.0637323 ↓ | -0.09525578 ↓ |
| 2024-06-26 | 0.6731697 | 49666782.890415 | 0 | -0.048134 ↓ | -0.06692856 ↓ |
| 2024-06-25 | 0.6735284 | 49693250.483023 | 0 | 0.05151487 ↑ | -0.00114191 ↓ |
| 2024-06-24 | 0.6732308 | 49671291.396566 | 0 | 0.00709418 ↑ | 0.07001033 ↑ |
| 2024-06-23 | 0.6731830 | 49667767.876087 | 0 | -0.02386861 ↓ | 0.0884709 ↑ |
| 2024-06-22 | 0.6733437 | 49679625.712789 | 0 | 0.01854437 ↑ | 0.10992776 ↑ |
| 2024-06-21 | 0.6732189 | 49670414.645569 | 6247.79337622 | -0.02423365 ↓ | 0.08505746 ↑ |
| 2024-06-20 | 0.6733821 | 49682454.516171 | 0 | -0.03539614 ↓ | -0.00719064 ↓ |
| 2024-06-19 | 0.6736205 | 49700046.41512 | 0 | 0.01686279 ↑ | 0.03207847 ↑ |
| 2024-06-18 | 0.6735069 | 49691667.015896 | 6203.31374575 | 0.11105996 ↑ | -0.038879 ↓ |
| 2024-06-17 | 0.6727598 | 49636540.692759 | 0 | 0.02554315 ↑ | -0.06631594 ↓ |
| 2024-06-16 | 0.6725880 | 49623865.196498 | 0 | -0.00243583 ↓ | -0.1927283 ↓ |
| 2024-06-15 | 0.6726861 | 49631106.438856 | 0 | 0.01154069 ↑ | -0.18445813 ↓ |
| 2024-06-14 | 0.6726467 | 49628202.158716 | 16506.31928452 | -0.11638101 ↓ | -0.13260274 ↓ |
| 2024-06-13 | 0.6734305 | 49686027.261476 | 0 | 0.00386189 ↑ | 0.00844401 ↑ |
| 2024-06-12 | 0.6734045 | 49684108.514539 | 23561.89630681 | -0.05408389 ↓ | -0.03429451 ↓ |
| 2024-06-11 | 0.6737689 | 49710994.154094 | 23664.52648046 | 0.08358187 ↑ | 0.01283826 ↑ |
| 2024-06-10 | 0.6732062 | 49669479.476127 | 24298.13842495 | -0.10098541 ↓ | -0.10785189 ↓ |
| 2024-06-09 | 0.6738867 | 49719689.106634 | 0 | -0.00385283 ↓ | 0.33241871 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 smARTOFGIVING worth?
As on today's crypto exchange rates, one smARTOFGIVING worth is $0.7014480.