Snek

NameSnek (SNEK)
Price$0.0011373   0.82% (1D)

Snek Market

Market Cap$83,292,738
Volume(24h)$948,312
Total Supply$75,605,251,955
Circulating Supply73,235,343,051
Percent Change(1H)-0.77%
Percent Change(24H)0.82%
Percent Change(7D)4.79%
Percent Change(30D)18.45%
Percent Change(90D)0.06%

Snek Price History

Below table is the Snek price history for one month, also lists live data for Snek which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.0011373 83292738.166109 948311.8514763 0.8200544 4.79251218
2024-07-22
10:58
0.0011656 85364134.940914 963050.99592415 6.49306935 6.78143216
2024-07-22
04:58
0.0011776 86239184.102618 1008977.7576149 5.46641515 7.71181916
2024-07-21
22:58
0.0011552 84604208.317057 919961.51059127 5.10715055 8.05141089
2024-07-21
16:58
0.0011281 82615248.186319 904624.27586238 -1.1825451 8.94821235
2024-07-21
10:58
0.0010945 80159333.80909 923492.4066609 -4.70024936 6.68522293
2024-07-21
04:58
0.0011165 81769332.903902 835825.76468342 -4.99016858 9.05492472
2024-07-20 0.0010991 80493294.579401 833966.47142009 -6.32519996 7.94446528
2024-07-19 0.0011733 85928440.251627 948956.43732909 5.08047279 24.05614126
2024-07-18 0.0011166 81773937.602193 1136665.0672751 -5.16219643 31.5245632
2024-07-17 0.0011775 86236817.91202 1100538.8364181 -0.9238054 33.5308398
2024-07-16 0.0011909 87218531.736442 1572907.6690531 7.39206972 35.53327054
2024-07-15 0.0011090 81215058.025661 1052634.7067482 3.72299179 32.00606528
2024-07-14 0.0010692 78299957.051241 1105747.0733955 5.00311907 31.09986387
2024-07-13 0.0010182 74569172.555959 894538.11083934 7.65660097 19.44961241
2024-07-12 0.0009458 69265769.011082 925159.75036604 11.40652243 17.21647068
2024-07-11 0.0008490 62173890.271076 1003835.5172389 -3.7148119 0.8697344
2024-07-10 0.0008817 64572642.4807 873082.85174112 0.34268232 -3.72957081
2024-07-09 0.0008787 64352119.143812 930611.2101099 4.59722922 -11.0769568
2024-07-08 0.0008401 61523732.14948 921752.91316094 3.01094934 -10.98618814
2024-07-07 0.0008155 59725429.714958 755318.99597568 -4.32803281 -18.56825886
2024-07-06 0.0008524 62427303.909562 874114.3436636 5.64393268 2.46448788
2024-07-05 0.0008069 59092180.993713 1051631.5862613 -4.12997199 -4.95599759
2024-07-04 0.0008416 61637805.079106 1096306.7428152 -8.10507792 -3.24795021
2024-07-03 0.0009159 67074223.129142 948303.18878556 -7.31549916 2.30481356
2024-07-02 0.0009882 72368327.522048 968752.3070321 4.7039974 8.69882191
2024-07-01 0.0009438 69117062.690848 1234116.1520171 -5.76337777 10.33275158
2024-06-30 0.0010015 73344163.93046 1381649.2681773 20.38277686 1.99756558
2024-06-29 0.0008319 60925795.072708 1044732.5173206 -2.0068084 -8.32659583
2024-06-28 0.0008490 62173498.056435 1443308.6078303 -2.40708001 4.29494478
2024-06-27 0.0008699 63706975.940976 1067389.6677705 -2.83107292 -2.47952574
2024-06-26 0.0008952 65563115.550231 894262.28885916 -1.52275636 -2.03362548
2024-06-25 0.0009091 66576919.830426 1112723.6336161 6.277878 -4.99545021
2024-06-24 0.0008554 62644193.771947 1245608.0400962 -12.88256734 -19.70531522
2024-06-23 0.0009819 71907759.284986 1370717.2694988 8.19767016 -11.86963789
Cryptocurrency Snek date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Snek worth?
As on today's crypto exchange rates, one Snek worth is $0.0011373.