| Name | Soil (SOIL) |
| Price | $0.7875031 13.44% (1D) |
Soil Market
| Market Cap | $15,576,488 |
| Volume(24h) | $269,441 |
| Total Supply | $99,650,000 |
| Circulating Supply | 7,611,038 |
| Percent Change(1H) | 4.03% |
| Percent Change(24H) | 13.44% |
| Percent Change(7D) | -8.78% |
| Percent Change(30D) | 27.81% |
| Percent Change(90D) | -12.44% |
Soil Price History
Below table is the Soil price history for one month, also lists live data for Soil which refeshes hourly with price, volume, market cap.
Cryptocurrency Soil date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.7875031 | 15576487.846125 | 269440.85666858 | 13.44060675 ↑ | -8.77843648 ↓ |
| 2024-12-21 01:59 |
0.7289354 | 14416257.925088 | 266475.73807187 | 0.76916019 ↑ | -20.194801 ↓ |
| 2024-12-20 19:59 |
0.7085633 | 14011047.231273 | 261679.08797344 | -0.62202137 ↓ | -18.43736883 ↓ |
| 2024-12-20 13:59 |
0.6505744 | 12861723.658617 | 219644.61018719 | -13.17753066 ↓ | -22.63513258 ↓ |
| 2024-12-20 07:59 |
0.6941986 | 13729034.960047 | 159814.59447819 | -10.06506052 ↓ | -19.73182336 ↓ |
| 2024-12-20 01:59 |
0.7233715 | 14306262.477228 | 158484.78390963 | -4.22360223 ↓ | -18.84759358 ↓ |
| 2024-12-19 | 0.7126626 | 14093352.944852 | 188533.17681497 | -12.13044929 ↓ | -19.12809103 ↓ |
| 2024-12-18 | 0.8110461 | 16046034.891677 | 121787.83549175 | 4.13706775 ↑ | -15.3367003 ↓ |
| 2024-12-17 | 0.7787515 | 15405743.977882 | 141828.76316214 | -7.86403364 ↓ | -10.59155809 ↓ |
| 2024-12-16 | 0.8452199 | 16719610.536268 | 206991.02703281 | 4.04448152 ↑ | -20.25969772 ↓ |
| 2024-09-09 | 0.8082888 | 9394737.1031849 | 53087.06189808 | 1.53149859 ↑ | 4.27797276 ↑ |
| 2024-09-08 | 0.7963322 | 9254783.0647125 | 46277.66442544 | 11.43887047 ↑ | -2.29479841 ↓ |
| 2024-09-07 | 0.7145845 | 8296823.7936912 | 35615.58426019 | 1.72315944 ↑ | -15.32284772 ↓ |
| 2024-09-06 | 0.7024729 | 8156630.7198863 | 56300.15554533 | -1.53139063 ↓ | -12.62826167 ↓ |
| 2024-09-05 | 0.7133981 | 8429286.8131194 | 73341.04856282 | 3.99874677 ↑ | -12.98437681 ↓ |
| 2024-09-04 | 0.6859852 | 8108108.5837661 | 165579.62921998 | -8.87474616 ↓ | -15.61470817 ↓ |
| 2024-09-03 | 0.7527937 | 8902958.0900715 | 53288.51750519 | -2.88459722 ↓ | -7.60196576 ↓ |
| 2024-09-02 | 0.7751538 | 9168833.5874002 | 226899.12049354 | -4.89325962 ↓ | -12.45973131 ↓ |
| 2024-09-01 | 0.8149577 | 9642975.2741391 | 37905.34350802 | -3.42878394 ↓ | -10.58227623 ↓ |
| 2024-08-31 | 0.8438930 | 9986169.8510707 | 85257.34927786 | 4.96461605 ↑ | -10.92194579 ↓ |
| 2024-08-30 | 0.8040047 | 9512227.0997165 | 53725.49141478 | -1.92893953 ↓ | -18.50259718 ↓ |
| 2024-08-29 | 0.8198185 | 9699409.9166287 | 56028.42472037 | 0.84856193 ↑ | -10.01003441 ↓ |
| 2024-08-28 | 0.8129203 | 9617181.9890366 | 33966.95713374 | -0.22201569 ↓ | -7.21131789 ↓ |
| 2024-08-27 | 0.8147836 | 9642009.4496444 | 103516.46832545 | -7.98720522 ↓ | -9.37398449 ↓ |
| 2024-08-26 | 0.8855112 | 10479930.724281 | 75117.59872299 | -2.84110222 ↓ | -2.91097446 ↓ |
| 2024-08-25 | 0.9114051 | 10788393.92791 | 52674.54282775 | -3.79562735 ↓ | -2.69775586 ↓ |
| 2024-08-24 | 0.9473635 | 11216908.678095 | 70195.91950893 | -3.96050114 ↓ | 1.94283432 ↑ |
| 2024-08-23 | 0.9865402 | 11682660.936654 | 70732.80668209 | 8.29070684 ↑ | 6.9700536 ↑ |
| 2024-08-22 | 0.9110110 | 10780523.730175 | 79001.09782753 | 3.98498424 ↑ | 1.26605913 ↑ |
| 2024-08-21 | 0.8748362 | 10349657.307306 | 67106.88961524 | -2.69257559 ↓ | -9.82393609 ↓ |
| 2024-08-20 | 0.8990436 | 10552344.991773 | 39976.49231506 | -1.42562747 ↓ | -8.46725368 ↓ |
| 2024-08-19 | 0.9120610 | 10694072.573384 | 48333.63606882 | -2.62773017 ↓ | -11.07969845 ↓ |
| 2024-08-18 | 0.9366743 | 10982061.805357 | 36022.877842 | 0.79260256 ↑ | -12.04048724 ↓ |
| 2024-08-17 | 0.9293336 | 10895093.373332 | 50637.32980671 | 0.76716238 ↑ | -22.48883805 ↓ |
| 2024-08-16 | 0.9220960 | 10809556.059014 | 64617.68413634 | 2.49608136 ↑ | -14.37647384 ↓ |
| 2024-08-15 | 0.8996212 | 10540885.983489 | 67774.7565545 | -7.2621309 ↓ | -18.08704195 ↓ |
| 2024-08-14 | 0.9700689 | 11367027.967481 | 45562.1131956 | -1.22838501 ↓ | -4.59803015 ↓ |
| 2024-08-13 | 0.9821333 | 11509351.646122 | 57549.14684347 | -4.24808581 ↓ | -6.23855894 ↓ |
| 2024-08-12 | 1.0257062 | 12022837.571044 | 127452.88292247 | -3.67984294 ↓ | 5.43954146 ↑ |
| 2024-08-11 | 1.0648516 | 12454846.666482 | 120930.03576029 | -11.18594135 ↓ | -1.66608923 ↓ |
| 2024-08-10 | 1.1989674 | 14032257.661201 | 147738.486767 | 11.22050607 ↑ | 4.96011698 ↑ |
| 2024-08-09 | 1.0780093 | 12610427.054823 | 66657.09119885 | -1.84432621 ↓ | -6.3789121 ↓ |
| 2024-08-08 | 1.0982649 | 12841636.512531 | 142752.23926126 | 8.00947253 ↑ | -14.28881221 ↓ |
| 2024-08-07 | 1.0168227 | 11887169.350884 | 74347.81065829 | -2.9268581 ↓ | -20.3004437 ↓ |
| 2024-08-06 | 1.0476281 | 12249118.335284 | 215689.00534862 | 7.69305195 ↑ | -16.33283241 ↓ |
| 2024-08-05 | 0.9728998 | 11370894.844827 | 229057.94972615 | -10.15739138 ↓ | -31.09115985 ↓ |
| 2024-08-04 | 1.0828936 | 12663596.059873 | 105836.10672111 | -5.20122802 ↓ | -22.92450776 ↓ |
| 2024-08-03 | 1.1423038 | 13361195.529057 | 152802.32589439 | -0.82749712 ↓ | -7.73542119 ↓ |
| 2024-08-02 | 1.1514599 | 13469938.872025 | 184857.75485815 | -10.13734642 ↓ | 2.37178219 ↑ |
| 2024-08-01 | 1.2813553 | 14995110.962442 | 131880.85771437 | 0.43387868 ↑ | 10.81532936 ↑ |
| 2024-07-31 | 1.2758198 | 14929954.766341 | 256148.37904837 | 1.88754908 ↑ | 3.70786606 ↑ |
| 2024-07-30 | 1.2521842 | 14652192.003848 | 117071.98270211 | -11.30992103 ↓ | 8.4664156 ↑ |
| 2024-07-29 | 1.4118651 | 16529863.39116 | 104922.8762282 | 0.49020225 ↑ | 8.04772728 ↑ |
| 2024-07-28 | 1.4049778 | 16376180.879547 | 299263.29226715 | 13.1831091 ↑ | -2.18509245 ↓ |
| 2024-07-27 | 1.2413317 | 14459995.579091 | 221845.11045255 | 10.3619316 ↑ | -17.07751819 ↓ |
| 2024-07-26 | 1.1247825 | 13095830.291067 | 94839.21540713 | -2.72554272 ↓ | -14.57376834 ↓ |
| 2024-07-25 | 1.1562979 | 13463400.362014 | 180780.19650145 | -6.0077401 ↓ | 8.85360863 ↑ |
| 2024-07-24 | 1.2302055 | 14231186.739588 | 205996.98554235 | 6.56257489 ↑ | 22.88607165 ↑ |
| 2024-07-23 | 1.1543742 | 8835127.1361117 | 175851.75175762 | -11.64337671 ↓ | 26.75743945 ↑ |
| 2024-07-22 | 1.3067050 | 10010466.885107 | 269275.7085008 | -9.0268709 ↓ | 35.93345665 ↑ |
| 2024-07-21 | 1.4363637 | 10897972.162157 | 141883.5260668 | -4.04914199 ↓ | 73.23751999 ↑ |
| 2024-07-20 | 1.4969785 | 11360699.399513 | 308237.47768632 | 13.69418437 ↑ | 83.89044307 ↑ |
| 2024-07-19 | 1.3170413 | 9961750.8245207 | 252119.07412226 | 24.151488 ↑ | 69.70221519 ↑ |
| 2024-07-18 | 1.0608341 | 8008599.1543167 | 91604.90787833 | 5.95900897 ↑ | 41.96828953 ↑ |
| 2024-07-17 | 1.0011740 | 7554103.5362604 | 104635.51461017 | 9.93511348 ↑ | 30.76933341 ↑ |
| 2024-07-16 | 0.9112241 | 6867785.2602804 | 94105.49347075 | -5.20749337 ↓ | 18.7504329 ↑ |
| 2024-07-15 | 0.9612828 | 7243310.8322249 | 132020.90365562 | 15.93878107 ↑ | 20.44077913 ↑ |
| 2024-07-14 | 0.8294488 | 6242615.1167199 | 58831.71274262 | 1.88727067 ↑ | -1.86633173 ↓ |
| 2024-07-13 | 0.8140848 | 6126093.6915026 | 67635.08786134 | 4.89571542 ↑ | -5.43455154 ↓ |
| 2024-07-12 | 0.7760735 | 5837669.2989869 | 61636.38145706 | 3.85867912 ↑ | -8.68617649 ↓ |
| 2024-07-11 | 0.7472399 | 5617792.8384505 | 107162.64229093 | -2.24466099 ↓ | -21.13544234 ↓ |
| 2024-07-10 | 0.7643981 | 5746253.604673 | 201517.7206975 | -0.38388569 ↓ | -17.03440543 ↓ |
| 2024-07-09 | 0.7670910 | 5765374.3190213 | 77919.08032275 | -3.89495182 ↓ | -22.08112756 ↓ |
| 2024-07-08 | 0.7981798 | 6001651.3828825 | 156059.11900987 | -5.56582679 ↓ | -21.4476274 ↓ |
| 2024-07-07 | 0.8452234 | 6358829.3505479 | 42578.49656091 | -1.81743317 ↓ | -9.7473507 ↓ |
| 2024-07-06 | 0.8607433 | 6476759.378573 | 88999.71964217 | 1.27617932 ↑ | -9.28549168 ↓ |
| 2024-07-05 | 0.8498971 | 6394084.9816979 | 122195.81883719 | -10.30088903 ↓ | -8.96802771 ↓ |
| 2024-07-04 | 0.9474978 | 7128698.3439389 | 106909.59465894 | 2.8387157 ↑ | -2.39549406 ↓ |
| 2024-07-03 | 0.9213285 | 7063338.4478502 | 72614.24548993 | -6.41413159 ↓ | 3.55132151 ↑ |
| 2024-07-02 | 0.9844740 | 7552099.5517871 | 76794.52235981 | -3.11359344 ↓ | 2.67025089 ↑ |
| 2024-07-01 | 1.0162991 | 7796008.4991834 | 73414.75356264 | 8.54480872 ↑ | 12.79720366 ↑ |
| 2024-06-30 | 0.9365082 | 7178650.3331054 | 38891.44268539 | -1.29795291 ↓ | -3.24279255 ↓ |
| 2024-06-29 | 0.9488486 | 7273212.8617369 | 37861.62217797 | 1.63060485 ↑ | -6.73769258 ↓ |
| 2024-06-28 | 0.9336248 | 7155522.344637 | 76914.86137562 | -3.82458833 ↓ | -7.62813721 ↓ |
| 2024-06-27 | 0.9707521 | 7439627.4314279 | 82096.12395268 | 9.10065583 ↑ | -1.86092539 ↓ |
| 2024-06-26 | 0.8897766 | 6817463.815498 | 98530.76400278 | -7.59412125 ↓ | -12.79894385 ↓ |
| 2024-06-25 | 0.9629004 | 7380851.7760967 | 216282.22755248 | 6.87057668 ↑ | -2.46812286 ↓ |
| 2024-06-24 | 0.9010034 | 6900717.0604337 | 155421.13023967 | -6.91103689 ↓ | -17.77998163 ↓ |
| 2024-06-23 | 0.9676951 | 7388826.2317166 | 70074.63190252 | -4.88526518 ↓ | -14.38691988 ↓ |
| 2024-06-22 | 1.0173543 | 7765241.1662474 | 73776.4315398 | 0.65382043 ↑ | -11.97757601 ↓ |
| 2024-06-21 | 1.0105366 | 7713422.8634216 | 74600.44923156 | 3.1327827 ↑ | -12.72473878 ↓ |
| 2024-06-20 | 0.9765914 | 7454088.9618707 | 121333.18730861 | -4.39332364 ↓ | -16.24544071 ↓ |
| 2024-06-19 | 1.0214668 | 7791486.0382456 | 71818.42796517 | 4.28895477 ↑ | -15.04402415 ↓ |
| 2024-06-18 | 0.9820907 | 7484881.3761978 | 181188.78355387 | -10.63478557 ↓ | -17.41021022 ↓ |
| 2024-06-17 | 1.0989630 | 8381229.3028167 | 110197.57944357 | -2.60269683 ↓ | -11.39917317 ↓ |
| 2024-06-16 | 1.1353006 | 8654066.3435775 | 108302.18804181 | -1.96111511 ↓ | -14.65236629 ↓ |
| 2024-06-15 | 1.1580341 | 8825205.6116176 | 93269.22243135 | -0.00602417 ↓ | -7.08237843 ↓ |
| 2024-06-14 | 1.1581038 | 8817275.3816613 | 264990.43778569 | -0.67854819 ↓ | -15.31505928 ↓ |
| 2024-06-13 | 1.1660158 | 8875614.3224946 | 115083.02702944 | -3.02137055 ↓ | -15.8125482 ↓ |
| 2024-06-12 | 1.2023430 | 9149850.9836087 | 219554.19904196 | 1.11210854 ↑ | -10.14534983 ↓ |
| 2024-06-11 | 1.1891187 | 9043006.6879376 | 153955.22117693 | -4.13062063 ↓ | -5.34095627 ↓ |
| 2024-06-10 | 1.2403238 | 9430568.8090312 | 138671.50092834 | -6.75711466 ↓ | -4.88158649 ↓ |
| 2024-06-09 | 1.3303530 | 10131637.90555 | 113796.96306038 | 6.74404067 ↑ | 5.17297506 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Soil worth?
As on today's crypto exchange rates, one Soil worth is $0.7875031.