| Name | Solanium (SLIM) |
| Price | $0.1455584 -1.38% (1D) |
Solanium Market
| Market Cap | $14,555,838 |
| Volume(24h) | $588,172 |
| Total Supply | $100,000,000 |
| Circulating Supply | 100,000,000 |
| Percent Change(1H) | -0.78% |
| Percent Change(24H) | -1.38% |
| Percent Change(7D) | 10.87% |
| Percent Change(30D) | 52.09% |
| Percent Change(90D) | 14.48% |
Solanium Price History
Below table is the Solanium price history for one month, also lists live data for Solanium which refeshes hourly with price, volume, market cap.
Cryptocurrency Solanium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1455584 | 14555838.300469 | 588172.30549797 | -1.38198335 ↓ | 10.87170525 ↑ |
| 2024-11-21 00:59 |
0.1461531 | 14615313.523096 | 596102.90917109 | -2.01883432 ↓ | 10.58695864 ↑ |
| 2024-11-20 18:58 |
0.1444993 | 14449934.820899 | 600990.51374658 | -6.14328612 ↓ | 5.67535646 ↑ |
| 2024-11-20 12:57 |
0.1479770 | 14797704.705058 | 620567.28561118 | -4.26492703 ↓ | 12.75643503 ↑ |
| 2024-11-20 06:57 |
0.1478317 | 14783173.067133 | 622293.34491017 | -2.27951797 ↓ | 13.86394693 ↑ |
| 2024-11-20 00:58 |
0.1491585 | 14915853.789507 | 653173.64744984 | -0.53625109 ↓ | 9.20628935 ↑ |
| 2024-09-21 | 0.1189041 | 11890409.182184 | 202092.12262269 | 2.28469664 ↑ | 7.1900622 ↑ |
| 2024-09-20 | 0.1162482 | 11624817.369902 | 209774.59769982 | 1.97092298 ↑ | 1.24158484 ↑ |
| 2024-09-19 | 0.1166932 | 11669319.713816 | 236513.48538163 | 9.09029976 ↑ | 8.23188627 ↑ |
| 2024-09-18 | 0.1071963 | 10719626.067627 | 260546.02487858 | -0.72431378 ↓ | 0.23560912 ↑ |
| 2024-09-17 | 0.1079784 | 10797836.2842 | 220413.81164572 | 0.21906467 ↑ | -1.91021376 ↓ |
| 2024-09-16 | 0.1077423 | 10774233.74502 | 241303.84924634 | -0.19768352 ↓ | -1.6465856 ↓ |
| 2024-09-15 | 0.1081531 | 10815310.669825 | 222807.03595472 | -2.52252394 ↓ | 2.46693371 ↑ |
| 2024-09-14 | 0.1109525 | 11095250.490116 | 243636.00203815 | -3.66445691 ↓ | 3.79874551 ↑ |
| 2024-09-13 | 0.1153526 | 11535261.100277 | 252477.61579232 | 6.95822132 ↑ | 10.38882397 ↑ |
| 2024-09-12 | 0.1078483 | 10784828.840154 | 237591.29821175 | 1.14833055 ↑ | -1.25777547 ↓ |
| 2024-09-11 | 0.1066239 | 10662389.366107 | 238598.06401904 | -3.24315591 ↓ | -5.62834839 ↓ |
| 2024-09-10 | 0.1101178 | 11011776.041805 | 232986.73104726 | 0.22503956 ↑ | -2.2064769 ↓ |
| 2024-09-09 | 0.1099060 | 10990598.398901 | 262241.12824111 | 4.1276531 ↑ | -6.38006332 ↓ |
| 2024-09-08 | 0.1055493 | 10554927.602369 | 229888.84003361 | -1.2163597 ↓ | -8.0775296 ↓ |
| 2024-09-07 | 0.1068920 | 10689195.168217 | 238530.06875938 | 2.31131547 ↑ | -9.89293067 ↓ |
| 2024-09-06 | 0.1044966 | 10449663.910806 | 218153.05463802 | -4.32643156 ↓ | -14.65725944 ↓ |
| 2024-09-05 | 0.1091328 | 10913275.826694 | 216837.57995698 | -3.41521396 ↓ | -11.71201307 ↓ |
| 2024-09-04 | 0.1129917 | 11299166.539567 | 250248.68700787 | 0.34578435 ↑ | -10.88285213 ↓ |
| 2024-09-03 | 0.1125702 | 11257024.226435 | 169273.95622004 | -4.11059917 ↓ | -14.09852749 ↓ |
| 2024-09-02 | 0.1173959 | 11739591.789071 | 187445.30125029 | 2.23966657 ↑ | -14.13147672 ↓ |
| 2024-09-01 | 0.1148242 | 11482423.781968 | 207433.77825887 | -3.2240405 ↓ | -16.30356752 ↓ |
| 2024-08-31 | 0.1186495 | 11864954.727803 | 153249.19711723 | -3.09853391 ↓ | -13.4122376 ↓ |
| 2024-08-30 | 0.1224435 | 12244350.067023 | 224128.4257703 | -0.99263434 ↓ | -8.74450507 ↓ |
| 2024-08-29 | 0.1236711 | 12367110.250212 | 265639.18739927 | -2.52793809 ↓ | -2.14689835 ↓ |
| 2024-08-28 | 0.1268785 | 12687851.275761 | 247308.39021519 | -3.17999805 ↓ | 0.53100306 ↑ |
| 2024-08-27 | 0.1310467 | 13104665.189699 | 311046.01118379 | -4.13193345 ↓ | 3.92028216 ↑ |
| 2024-08-26 | 0.1366948 | 13669478.963001 | 286189.28926883 | -2.06339013 ↓ | 7.87471977 ↑ |
| 2024-08-25 | 0.1395748 | 13957476.14795 | 271964.77591537 | 0.11534781 ↑ | 9.58788281 ↑ |
| 2024-08-24 | 0.1394140 | 13941395.053655 | 306246.10668687 | 3.89933946 ↑ | 13.01264871 ↑ |
| 2024-08-23 | 0.1341766 | 13417657.836865 | 340476.5053625 | 6.16541857 ↑ | 7.37225696 ↑ |
| 2024-08-22 | 0.1264788 | 12647879.335615 | 224096.98027357 | 0.16504455 ↑ | 0.30820405 ↑ |
| 2024-08-21 | 0.1262686 | 12626857.162186 | 264793.18100401 | 0.13145018 ↑ | -1.01588303 ↓ |
| 2024-08-20 | 0.1261031 | 12610305.627629 | 287245.00833045 | -0.48390363 ↓ | -2.50917405 ↓ |
| 2024-08-19 | 0.1267466 | 12674664.004963 | 298614.58489486 | -0.48574177 ↓ | 0.49596164 ↑ |
| 2024-08-18 | 0.1273633 | 12736331.599351 | 296315.9900986 | 3.2440845 ↑ | 0.8979865 ↑ |
| 2024-08-17 | 0.1242017 | 12420168.160968 | 263202.86060335 | -0.60996461 ↓ | -8.7704888 ↓ |
| 2024-08-16 | 0.1249639 | 12496391.728491 | 282553.17831449 | -0.77406554 ↓ | -9.41501165 ↓ |
| 2024-08-15 | 0.1259388 | 12593876.587891 | 281877.44131481 | -1.24059694 ↓ | -11.07621716 ↓ |
| 2024-08-14 | 0.1275208 | 12752078.48352 | 283880.66256956 | -1.46389257 ↓ | -4.16986508 ↓ |
| 2024-08-13 | 0.1294153 | 12941528.559136 | 314292.83859076 | 2.631993 ↑ | -5.27235607 ↓ |
| 2024-08-12 | 0.1260964 | 12609643.621476 | 287394.49576288 | -0.08354239 ↓ | 0.14459405 ↑ |
| 2024-08-11 | 0.1262019 | 12620186.827412 | 269030.93520182 | -7.30129732 ↓ | -0.06870424 ↓ |
| 2024-08-10 | 0.1361420 | 13614200.051179 | 272624.95903459 | -1.31214034 ↓ | 4.75041984 ↑ |
| 2024-08-09 | 0.1379360 | 13793602.452264 | 313582.57314297 | -2.42583899 ↓ | -0.37041143 ↓ |
| 2024-08-08 | 0.1416255 | 14162551.553919 | 346033.77463823 | 6.42964816 ↑ | -6.71832809 ↓ |
| 2024-08-07 | 0.1330696 | 13306960.794671 | 346382.83090389 | -2.5975148 ↓ | -14.48654858 ↓ |
| 2024-08-06 | 0.1366183 | 13661828.820124 | 453076.95727571 | 8.50094913 ↑ | -17.05998479 ↓ |
| 2024-08-05 | 0.1259144 | 12591437.152491 | 772311.17739479 | -0.29635477 ↓ | -25.90684695 ↓ |
| 2024-08-04 | 0.1262886 | 12628863.391792 | 578800.4685814 | -2.83096051 ↓ | -24.06316867 ↓ |
| 2024-08-03 | 0.1299680 | 12996797.599669 | 592359.51330925 | -6.22343884 ↓ | -23.20957781 ↓ |
| 2024-08-02 | 0.1385932 | 13859324.162823 | 560783.00206356 | -8.71553586 ↓ | -15.54335405 ↓ |
| 2024-08-01 | 0.1519986 | 15199859.577593 | 586445.92825145 | -2.5668663 ↓ | -1.83337776 ↓ |
| 2024-07-31 | 0.1556125 | 15561248.638022 | 398739.36608521 | -5.52873881 ↓ | -3.63951315 ↓ |
| 2024-07-30 | 0.1647194 | 16471939.130147 | 334469.65259843 | -3.07239021 ↓ | 3.24159522 ↑ |
| 2024-07-29 | 0.1699406 | 16994063.060551 | 613217.4674113 | 2.18459573 ↑ | 2.77984104 ↑ |
| 2024-07-28 | 0.1659875 | 16598751.60396 | 427043.81614136 | -1.91546635 ↓ | -2.20481676 ↓ |
| 2024-07-27 | 0.1692502 | 16925024.280048 | 457739.88778767 | 3.13856336 ↑ | 2.72676627 ↑ |
| 2024-07-26 | 0.1640999 | 16409986.457627 | 387797.89782057 | 6.11975445 ↑ | 4.47500428 ↑ |
| 2024-07-25 | 0.1546365 | 15463649.103187 | 555510.86594942 | -4.2438823 ↓ | 4.21114611 ↑ |
| 2024-07-24 | 0.1614899 | 16148993.374892 | 555898.73714004 | 1.21745983 ↑ | 8.25568806 ↑ |
| 2024-07-23 | 0.1595475 | 15954750.694838 | 475441.05396912 | -3.50590472 ↓ | 3.89485534 ↑ |
| 2024-07-22 | 0.1653443 | 16534432.131136 | 11439311.305866 | -2.58513606 ↓ | 10.59128618 ↑ |
| 2024-07-21 | 0.1697321 | 16973212.775986 | 835709.68432057 | 3.01924729 ↑ | 26.05611306 ↑ |
| 2024-07-20 | 0.1647577 | 16475768.579383 | 636057.19050478 | 4.89380947 ↑ | 30.66073456 ↑ |
| 2024-07-19 | 0.1570709 | 15707093.357479 | 650170.031103 | 5.85174236 ↑ | 26.51243534 ↑ |
| 2024-07-18 | 0.1483877 | 14838766.946505 | 580192.51757754 | -0.52748872 ↓ | 21.76391117 ↑ |
| 2024-07-17 | 0.1491777 | 14917765.266729 | 527796.84304689 | -3.42491168 ↓ | 17.76535512 ↑ |
| 2024-07-16 | 0.1535663 | 15356632.090406 | 618443.25097239 | 2.71351812 ↑ | 20.27570269 ↑ |
| 2024-07-15 | 0.1495094 | 14950935.740674 | 635717.40055616 | 11.03713074 ↑ | 18.21882439 ↑ |
| 2024-07-14 | 0.1346481 | 13464807.349746 | 290862.8952005 | 6.78237015 ↑ | 11.51824651 ↑ |
| 2024-07-13 | 0.1260958 | 12609579.025713 | 265348.77170305 | 1.56357481 ↑ | -3.86788208 ↓ |
| 2024-07-12 | 0.1241545 | 12415454.113183 | 439095.29931847 | 1.87869769 ↑ | -0.71913626 ↓ |
| 2024-07-11 | 0.1225559 | 12255594.452252 | 451483.54908404 | -3.25062722 ↓ | -13.36089656 ↓ |
| 2024-07-10 | 0.1266466 | 12664655.804732 | 509371.56503897 | -0.80830437 ↓ | -15.90603347 ↓ |
| 2024-07-09 | 0.1276786 | 12767858.966697 | 535791.11936737 | 0.95697709 ↑ | -24.21894867 ↓ |
| 2024-07-08 | 0.1264683 | 12646831.684585 | 516969.66759897 | 4.7436073 ↑ | -19.9643017 ↓ |
| 2024-07-07 | 0.1207408 | 12074084.529785 | 525758.27998855 | -7.95035144 ↓ | -22.65060085 ↓ |
| 2024-07-06 | 0.1311693 | 13116926.265944 | 580603.82469964 | 4.89022451 ↑ | -11.28037522 ↓ |
| 2024-07-05 | 0.1250538 | 12505384.869838 | 1036305.0749917 | -11.3759904 ↓ | -15.20204988 ↓ |
| 2024-07-04 | 0.1411061 | 14110606.061453 | 646060.64624462 | -6.30484932 ↓ | -8.37104328 ↓ |
| 2024-07-03 | 0.1506012 | 15060124.200067 | 610414.45830326 | -10.61367078 ↓ | 6.24028691 ↑ |
| 2024-07-02 | 0.1684835 | 16848352.910543 | 815625.92994238 | 6.6250998 ↑ | 17.86048765 ↑ |
| 2024-07-01 | 0.1580149 | 15801488.526504 | 584966.26670918 | 1.22801776 ↑ | 16.65834026 ↑ |
| 2024-06-30 | 0.1560980 | 15609797.441575 | 624829.36099231 | 5.58078499 ↑ | 12.04614077 ↑ |
| 2024-06-29 | 0.1478470 | 14784695.380443 | 555732.08271105 | 0.25376064 ↑ | 2.62860243 ↑ |
| 2024-06-28 | 0.1474727 | 14747272.607268 | 460529.97149927 | -4.23677073 ↓ | 2.51231284 ↑ |
| 2024-06-27 | 0.1539972 | 15399723.588767 | 610671.30339301 | 8.63596015 ↑ | 5.21578446 ↑ |
| 2024-06-26 | 0.1417553 | 14175530.430418 | 578320.07288707 | -0.83689854 ↓ | -2.16626053 ↓ |
| 2024-06-25 | 0.1429534 | 14295344.321895 | 654795.11149717 | 5.45977829 ↑ | -2.68793573 ↓ |
| 2024-06-24 | 0.1354510 | 13545099.725335 | 689145.24025227 | -2.77412912 ↓ | -11.9710386 ↓ |
| 2024-06-23 | 0.1393158 | 13931579.735206 | 577966.12659291 | -3.29333672 ↓ | -13.95836125 ↓ |
| 2024-06-22 | 0.1440602 | 14406018.430528 | 581451.88491128 | 0.14016201 ↑ | -8.86225916 ↓ |
| 2024-06-21 | 0.1438585 | 14385854.927308 | 632461.7953381 | -1.71128705 ↓ | -9.07691439 ↓ |
| 2024-06-20 | 0.1463632 | 14636324.452653 | 696135.59873216 | 1.0139522 ↑ | -10.06586449 ↓ |
| 2024-06-19 | 0.1448941 | 14489408.77359 | 657882.50512426 | -1.0810018 ↓ | -15.73404716 ↓ |
| 2024-06-18 | 0.1464775 | 14647751.227557 | 538569.73366147 | -4.80495873 ↓ | -12.43784357 ↓ |
| 2024-06-17 | 0.1538709 | 15387094.780807 | 604255.65030927 | -4.9690792 ↓ | -16.90637772 ↓ |
| 2024-06-16 | 0.1619167 | 16191671.774523 | 608191.88605585 | 2.4344369 ↑ | -13.29184101 ↓ |
| 2024-06-15 | 0.1580679 | 15806785.23065 | 561513.72181708 | -0.11950225 ↓ | -13.72906818 ↓ |
| 2024-06-14 | 0.1582200 | 15822004.753304 | 610998.07853357 | -2.78035144 ↓ | -16.74541491 ↓ |
| 2024-06-13 | 0.1627449 | 16274492.849137 | 586007.46248586 | -5.35254624 ↓ | -18.06678975 ↓ |
| 2024-06-12 | 0.1719486 | 17194855.437551 | 735900.54472431 | 2.78838016 ↑ | -17.82761597 ↓ |
| 2024-06-11 | 0.1672840 | 16728403.941623 | 790291.12083047 | -9.66301968 ↓ | -20.61465283 ↓ |
| 2024-06-10 | 0.1851778 | 18517780.738422 | 606356.07273297 | -0.83527515 ↓ | -10.2467356 ↓ |
| 2024-06-09 | 0.1867376 | 18673757.997942 | 549951.56639408 | 1.76097913 ↑ | -7.12106166 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solanium worth?
As on today's crypto exchange rates, one Solanium worth is $0.1455584.