| Name | SolCex (SOLCEX) |
| Price | $0.0154627 -9.09% (1D) |
SolCex Market
| Market Cap | $12,060,904 |
| Volume(24h) | $219,073 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 500,000,000 |
| Percent Change(1H) | -1.38% |
| Percent Change(24H) | -9.09% |
| Percent Change(7D) | -9.17% |
| Percent Change(30D) | -30.66% |
| Percent Change(90D) | 243.71% |
SolCex Price History
Below table is the SolCex price history for one month, also lists live data for SolCex which refeshes hourly with price, volume, market cap.
Cryptocurrency SolCex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0154627 | 12060904.291396 | 219072.75208418 | -9.09422533 ↓ | -9.16715018 ↓ |
| 2024-12-21 07:59 |
0.0175265 | 13670706.396538 | 224586.63942395 | -0.65236006 ↓ | 3.73510281 ↑ |
| 2024-12-21 01:59 |
0.0162696 | 12690325.517304 | 232725.65063262 | -8.90851477 ↓ | -5.29922584 ↓ |
| 2024-12-20 19:59 |
0.0156773 | 12228284.579319 | 258645.16750922 | -6.17939215 ↓ | -11.47912226 ↓ |
| 2024-12-20 13:59 |
0.0170096 | 13267474.177478 | 522328.36290033 | -13.01810719 ↓ | 0.3210506 ↑ |
| 2024-12-20 07:59 |
0.0176416 | 13760474.235193 | 787037.31086111 | -0.33576626 ↓ | -0.39276644 ↓ |
| 2024-12-20 01:59 |
0.0178608 | 13931406.964897 | 780896.44822479 | 6.45797104 ↑ | 0.28912277 ↑ |
| 2024-12-19 | 0.0167098 | 13033682.742476 | 729678.29436761 | -0.722312 ↓ | -4.98662271 ↓ |
| 2024-12-18 | 0.0168428 | 13137345.482788 | 273327.3789648 | -5.12190408 ↓ | -6.82037244 ↓ |
| 2024-12-17 | 0.0177520 | 13846552.627279 | 199210.10546338 | 5.56395541 ↑ | 13.36278196 ↑ |
| 2024-12-16 | 0.0168163 | 13116742.901356 | 226471.69426792 | -5.73377747 ↓ | -5.77824546 ↓ |
| 2024-09-09 | 0.0054243 | 2712158.7953061 | 178033.82182887 | 0.51100322 ↑ | 0.62987611 ↑ |
| 2024-09-08 | 0.0053967 | 2698370.037597 | 80100.55049087 | 4.82109078 ↑ | 15.24102119 ↑ |
| 2024-09-07 | 0.0051485 | 2574262.505281 | 106786.16593728 | 4.20056297 ↑ | 14.66350359 ↑ |
| 2024-09-06 | 0.0049410 | 2470488.0971533 | 345652.39772253 | -10.62375496 ↓ | 8.0000558 ↑ |
| 2024-09-05 | 0.0055067 | 2753341.620555 | 402980.37806998 | -11.61400404 ↓ | 25.1152342 ↑ |
| 2024-09-04 | 0.0062545 | 3127227.6737336 | 547028.14473483 | 3.23099247 ↑ | 35.32697516 ↑ |
| 2024-09-03 | 0.0060587 | 3029349.6158949 | 640773.41985336 | 12.39868295 ↑ | 45.76933931 ↑ |
| 2024-09-02 | 0.0053904 | 2695182.4847629 | 211164.72089739 | 15.10488833 ↑ | 21.0786663 ↑ |
| 2024-09-01 | 0.0046830 | 2341501.3244894 | 128862.1727069 | 4.29579151 ↑ | 4.19777731 ↑ |
| 2024-08-31 | 0.0044901 | 2245058.3007207 | 38442.51094288 | -1.85485127 ↓ | -9.7798233 ↓ |
| 2024-08-30 | 0.0045750 | 2287487.7970694 | 69691.5972745 | 3.94626272 ↑ | -11.26675616 ↓ |
| 2024-08-29 | 0.0044013 | 2200644.580329 | 75043.42478907 | -4.76978156 ↓ | -7.75180207 ↓ |
| 2024-08-28 | 0.0046217 | 2310867.9329717 | 171235.19517317 | 11.19670376 ↑ | -2.50365304 ↓ |
| 2024-08-27 | 0.0041564 | 2078180.2471191 | 118298.92407167 | -6.63960824 ↓ | -3.51891195 ↓ |
| 2024-08-26 | 0.0044520 | 2225976.3566809 | 138905.13965799 | -0.94313154 ↓ | 4.30000975 ↑ |
| 2024-08-25 | 0.0044943 | 2247170.1268381 | 135502.03545397 | -9.6949572 ↓ | 7.11779308 ↑ |
| 2024-08-24 | 0.0049768 | 2488421.5291653 | 130888.61416288 | -3.47239684 ↓ | 15.23136673 ↑ |
| 2024-08-23 | 0.0051480 | 2573988.5143966 | 153074.84137099 | 8.37368921 ↑ | 19.81000499 ↑ |
| 2024-08-22 | 0.0047711 | 2385569.1814151 | 134952.21886788 | 0.64801943 ↑ | 1.79219325 ↑ |
| 2024-08-21 | 0.0047389 | 2369451.4667343 | 114253.25318207 | 9.97286017 ↑ | -2.13187914 ↓ |
| 2024-08-20 | 0.0043092 | 2154578.3778157 | 174122.79063442 | 0.9616793 ↑ | -10.16553615 ↓ |
| 2024-08-19 | 0.0042684 | 2134205.3199269 | 149737.20258457 | 1.73300238 ↑ | -15.44996373 ↓ |
| 2024-08-18 | 0.0041957 | 2097849.5375993 | 91102.66793277 | -2.85485535 ↓ | -19.08665597 ↓ |
| 2024-08-17 | 0.0043190 | 2159500.1429504 | 72935.65421608 | 0.51704639 ↑ | -29.63122293 ↓ |
| 2024-08-16 | 0.0042968 | 2148391.9599582 | 79096.52225553 | -8.32815444 ↓ | -11.5733207 ↓ |
| 2024-08-15 | 0.0046871 | 2343567.9154376 | 115171.76006838 | -3.21733326 ↓ | -5.94756011 ↓ |
| 2024-08-14 | 0.0048429 | 2421474.8305572 | 103247.25324617 | 0.96597073 ↑ | -1.59943533 ↓ |
| 2024-08-13 | 0.0047966 | 2398307.8784348 | 101948.37194716 | -4.78140887 ↓ | 2.92621647 ↑ |
| 2024-08-12 | 0.0050484 | 2524192.0809242 | 158388.83285241 | -2.64276891 ↓ | 18.17965183 ↑ |
| 2024-08-11 | 0.0051854 | 2592711.4530533 | 305019.82169045 | -15.65059921 ↓ | 15.92850187 ↑ |
| 2024-08-10 | 0.0061476 | 3073775.7811057 | 146770.72811639 | 26.51498903 ↑ | 33.73878412 ↑ |
| 2024-08-09 | 0.0048591 | 2429574.3964119 | 79444.72929156 | -2.49593435 ↓ | 10.37173241 ↑ |
| 2024-08-08 | 0.0049835 | 2491767.2716056 | 238387.07114757 | 1.25701224 ↑ | -10.58939041 ↓ |
| 2024-08-07 | 0.0049242 | 2462118.8442942 | 212722.8140655 | 5.66473947 ↑ | -5.35851956 ↓ |
| 2024-08-06 | 0.0046602 | 2330123.4230516 | 120431.92099156 | 9.09358956 ↑ | -19.94427656 ↓ |
| 2024-08-05 | 0.0042718 | 2135893.9900599 | 198025.5126106 | -4.4972057 ↓ | -29.68289226 ↓ |
| 2024-08-04 | 0.0044729 | 2236474.5608556 | 134020.36968024 | -2.69186506 ↓ | -29.04190493 ↓ |
| 2024-08-03 | 0.0045967 | 2298342.8490329 | 168394.56917681 | 4.33238641 ↑ | -27.79221888 ↓ |
| 2024-08-02 | 0.0044025 | 2201265.0733727 | 238598.80217551 | -21.01330878 ↓ | -37.72047072 ↓ |
| 2024-08-01 | 0.0055738 | 2786880.9786258 | 225986.11707752 | 7.37342767 ↑ | -20.97244242 ↓ |
| 2024-07-31 | 0.0052030 | 2601521.9042751 | 177239.68159444 | -10.61987703 ↓ | -27.87001372 ↓ |
| 2024-07-30 | 0.0058214 | 2910724.5901843 | 168616.41647819 | -4.43819686 ↓ | -19.12636406 ↓ |
| 2024-07-29 | 0.0060750 | 3037516.8414866 | 165470.8774365 | -3.62671117 ↓ | -18.34111974 ↓ |
| 2024-07-28 | 0.0063036 | 3151824.4093586 | 156243.94280072 | -0.97811248 ↓ | -19.07093148 ↓ |
| 2024-07-27 | 0.0063646 | 3182302.3846861 | 278362.19421237 | -9.96436688 ↓ | -15.3037538 ↓ |
| 2024-07-26 | 0.0070690 | 3534492.1497635 | 240632.96905731 | 0.2275605 ↑ | -8.10603384 ↓ |
| 2024-07-25 | 0.0070529 | 3526467.3031142 | 264736.0904189 | -2.22491005 ↓ | -17.14803215 ↓ |
| 2024-07-24 | 0.0072134 | 3606713.4328747 | 251659.27691046 | 0.21148346 ↑ | -18.51115143 ↓ |
| 2024-07-23 | 0.0071739 | 3586948.964651 | 280824.52241738 | -3.57049811 ↓ | -22.45832218 ↓ |
| 2024-07-22 | 0.0074345 | 3717262.715884 | 255303.1111549 | -4.58296769 ↓ | -9.88741986 ↓ |
| 2024-07-21 | 0.0077916 | 3895806.2581386 | 357381.34932569 | 3.68598773 ↑ | 51.16702327 ↑ |
| 2024-07-20 | 0.0075146 | 3757312.1919513 | 361709.67172547 | -2.31289113 ↓ | 45.14145998 ↑ |
| 2024-07-19 | 0.0076925 | 3846272.2824033 | 333701.50030606 | -9.63446491 ↓ | 65.14353707 ↑ |
| 2024-07-18 | 0.0085127 | 4256348.7045934 | 260024.87652568 | -3.60865325 ↓ | 46.63064631 ↑ |
| 2024-07-17 | 0.0088314 | 4415695.856502 | 819734.86831486 | -4.54269943 ↓ | 42.10287927 ↑ |
| 2024-07-16 | 0.0092517 | 4625833.5716871 | 1103965.1082595 | 12.13783645 ↑ | 50.74202723 ↑ |
| 2024-07-15 | 0.0082503 | 4125131.8183531 | 1133597.0720844 | 60.06542838 ↑ | 23.94933267 ↑ |
| 2024-07-14 | 0.0051543 | 2577153.5179102 | 257060.84973221 | -0.44696712 ↓ | -26.62104183 ↓ |
| 2024-07-13 | 0.0051774 | 2588724.2642607 | 488451.60279867 | 11.14945852 ↑ | -33.2739311 ↓ |
| 2024-07-12 | 0.0046487 | 2324339.5673883 | 720684.87107033 | -20.14934941 ↓ | -38.61871763 ↓ |
| 2024-07-11 | 0.0058217 | 2910858.6469763 | 243092.71099804 | -6.56265819 ↓ | -17.56896436 ↓ |
| 2024-07-10 | 0.0062306 | 3115305.4984689 | 291468.15335889 | 1.51845262 ↑ | -30.94563339 ↓ |
| 2024-07-09 | 0.0061560 | 3077975.9552904 | 269226.25327879 | -7.48327023 ↓ | -36.52457601 ↓ |
| 2024-07-08 | 0.0066539 | 3326939.8550418 | 307514.75012009 | -5.27247261 ↓ | -30.10374649 ↓ |
| 2024-07-07 | 0.0070242 | 3512115.1651528 | 348462.72165689 | -9.47292389 ↓ | -34.12589468 ↓ |
| 2024-07-06 | 0.0077593 | 3879629.5164583 | 270457.42569358 | 2.4534617 ↑ | -23.19630441 ↓ |
| 2024-07-05 | 0.0075734 | 3786723.700719 | 447214.36000587 | 7.23418558 ↑ | -27.72704217 ↓ |
| 2024-07-04 | 0.0070625 | 3531265.4077576 | 549719.77973329 | -21.72539862 ↓ | -33.92445928 ↓ |
| 2024-07-03 | 0.0090254 | 4512722.1508557 | 367021.21558584 | -6.93658558 ↓ | -11.72807887 ↓ |
| 2024-07-02 | 0.0096982 | 4849082.9388664 | 518659.45986813 | 1.87522022 ↑ | -19.67002615 ↓ |
| 2024-07-01 | 0.0095222 | 4761124.7613839 | 502708.82409147 | -10.69916012 ↓ | -39.51325065 ↓ |
| 2024-06-30 | 0.0106631 | 5331556.5317076 | 866412.44276728 | 5.44160821 ↑ | -34.34738729 ↓ |
| 2024-06-29 | 0.0101027 | 5051357.8635112 | 872969.6459959 | -3.59038507 ↓ | -33.84889239 ↓ |
| 2024-06-28 | 0.0104790 | 5239475.1988513 | 932830.1005498 | -1.96116212 ↓ | -11.35624434 ↓ |
| 2024-06-27 | 0.0106886 | 5344285.2974291 | 1253787.6742236 | 2.73672819 ↑ | -9.09773581 ↓ |
| 2024-06-26 | 0.0104038 | 5201922.8095643 | 1922755.5793423 | -13.8132894 ↓ | -6.69259234 ↓ |
| 2024-06-25 | 0.0120713 | 6035643.7475405 | 3435582.6817348 | -23.32138122 ↓ | 10.88834324 ↑ |
| 2024-06-24 | 0.0156867 | 7843371.0090077 | 764243.92410833 | -3.41698598 ↓ | 54.81574248 ↑ |
| 2024-06-23 | 0.0164534 | 8226675.4340661 | 672308.89803028 | 7.73413933 ↑ | 29.60315339 ↑ |
| 2024-06-22 | 0.0146456 | 7322811.6411197 | 1640981.2161629 | 23.89056178 ↑ | 25.65926183 ↑ |
| 2024-06-21 | 0.0118435 | 5921740.4638575 | 557075.61405417 | 0.99728845 ↑ | -0.2124567 ↓ |
| 2024-06-20 | 0.0117265 | 5863266.7815666 | 618506.01000535 | -2.13371383 ↓ | -7.67865127 ↓ |
| 2024-06-19 | 0.0120006 | 6000286.6871177 | 765797.6040128 | 12.02332619 ↑ | -5.54343296 ↓ |
| 2024-06-18 | 0.0106954 | 5347720.3164135 | 978371.90592885 | 3.96891754 ↑ | -4.42222318 ↓ |
| 2024-06-17 | 0.0102872 | 5143576.0254038 | 367394.76037177 | -12.87028335 ↓ | -7.18796709 ↓ |
| 2024-06-16 | 0.0117947 | 5897337.9595502 | 1104025.6413255 | -0.30634127 ↓ | 23.60837995 ↑ |
| 2024-06-15 | 0.0117783 | 5889160.7881012 | 1113819.1754304 | -0.76145844 ↓ | 23.83084235 ↑ |
| 2024-06-14 | 0.0118687 | 5934348.384834 | 1265909.5748435 | -6.55942035 ↓ | 16.32524645 ↑ |
| 2024-06-13 | 0.0127019 | 6350932.7609905 | 1401909.5450931 | -0.0235593 ↓ | 28.20353829 ↑ |
| 2024-06-12 | 0.0127049 | 6352429.349131 | 1627634.4969531 | 13.53456028 ↑ | 15.25142423 ↑ |
| 2024-06-11 | 0.0111903 | 5595150.3520324 | 2455625.4382685 | 0.96035833 ↑ | -7.16870798 ↓ |
| 2024-06-10 | 0.0110839 | 5541927.9851461 | 1291964.4523622 | 16.15897626 ↑ | -15.36253031 ↓ |
| 2024-06-09 | 0.0095420 | 4770985.5608748 | 1027301.9572065 | 0.31907467 ↑ | -18.04822055 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SolCex worth?
As on today's crypto exchange rates, one SolCex worth is $0.0154627.