| Name | Solchat (CHAT) |
| Price | $1.0183561 15.38% (1D) |
Solchat Market
| Market Cap | $8,191,106 |
| Volume(24h) | $513,507 |
| Total Supply | $8,999,983 |
| Circulating Supply | 8,043,460 |
| Percent Change(1H) | 1.05% |
| Percent Change(24H) | 15.38% |
| Percent Change(7D) | -8.03% |
| Percent Change(30D) | -18.46% |
| Percent Change(90D) | -25.95% |
Solchat Price History
Below table is the Solchat price history for one month, also lists live data for Solchat which refeshes hourly with price, volume, market cap.
Cryptocurrency Solchat date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:58 |
1.0183561 | 8191106.2712035 | 513506.5780284 | 15.37807079 ↑ | -8.02684949 ↓ |
| 2024-12-21 01:58 |
0.8839835 | 7110285.8547929 | 431169.99342745 | 2.53066421 ↑ | -23.49939381 ↓ |
| 2024-12-20 19:59 |
0.8197346 | 6593502.6023017 | 435074.29025685 | -5.21226192 ↓ | -28.55399712 ↓ |
| 2024-12-20 13:59 |
0.7820397 | 6290304.8304476 | 449391.94743785 | -24.0959399 ↓ | -37.08854471 ↓ |
| 2024-12-20 07:59 |
0.8825972 | 7099134.9136851 | 508578.84067958 | -5.99888192 ↓ | -29.72767226 ↓ |
| 2024-12-20 01:59 |
0.8621650 | 6934789.6162053 | 531900.03987173 | -13.42612452 ↓ | -33.24324645 ↓ |
| 2024-12-19 | 0.8639399 | 6949066.2378842 | 540758.93105764 | -18.11092543 ↓ | -30.79159426 ↓ |
| 2024-12-18 | 1.0594261 | 8521451.5277849 | 357135.16255247 | -2.06492753 ↓ | -24.77897362 ↓ |
| 2024-12-17 | 1.0817637 | 8701123.420645 | 391563.99096631 | -1.29870725 ↓ | -14.30686742 ↓ |
| 2024-12-16 | 1.0959975 | 8815612.4185662 | 489184.50208374 | -3.60524148 ↓ | -21.85503716 ↓ |
| 2024-09-21 | 1.4193358 | 11416370.467882 | 1283044.9591928 | 7.33641126 ↑ | -6.39348151 ↓ |
| 2024-09-20 | 1.3223246 | 10636064.997669 | 1870876.47083 | 4.12540875 ↑ | -15.57293997 ↓ |
| 2024-09-19 | 1.2683282 | 10201747.53897 | 1959504.9145993 | -13.40942992 ↓ | -16.86332665 ↓ |
| 2024-09-18 | 1.4639462 | 11775192.572626 | 1201940.8333573 | -2.47532755 ↓ | 0.80005209 ↑ |
| 2024-09-17 | 1.5011034 | 12074065.235635 | 1278379.2022854 | 3.83180727 ↑ | -3.2371562 ↓ |
| 2024-09-16 | 1.4457067 | 11628484.135451 | 1123315.5596031 | -2.32245493 ↓ | -4.00765321 ↓ |
| 2024-09-15 | 1.4764088 | 11875435.126293 | 1336594.9725947 | -3.05594545 ↓ | 2.47748111 ↑ |
| 2024-09-14 | 1.5258238 | 12272902.901631 | 1364792.1438599 | -3.03245658 ↓ | 5.33833955 ↑ |
| 2024-09-13 | 1.5731940 | 12653922.977098 | 1499608.2323728 | 3.26498915 ↑ | 17.88823019 ↑ |
| 2024-09-12 | 1.5234534 | 12253836.542923 | 1118337.1464981 | 3.79288151 ↑ | 3.78802548 ↑ |
| 2024-09-11 | 1.4677822 | 11806047.162789 | 1308542.1634288 | -6.44373919 ↓ | -10.95873589 ↓ |
| 2024-09-10 | 1.5706650 | 12633581.119483 | 1297655.1063507 | 2.76062819 ↑ | -1.82357932 ↓ |
| 2024-09-09 | 1.5288392 | 12297156.873973 | 1315069.0608587 | 6.11667259 ↑ | -14.79447958 ↓ |
| 2024-09-08 | 1.4407153 | 11588336.284439 | 1353007.9232938 | -0.54581094 ↓ | -21.02129093 ↓ |
| 2024-09-07 | 1.4484981 | 11650936.358045 | 1562428.3147762 | 8.39755144 ↑ | -21.81190785 ↓ |
| 2024-09-06 | 1.3344793 | 10733830.643528 | 1522362.8336241 | -9.08618012 ↓ | -27.55139494 ↓ |
| 2024-09-05 | 1.4658847 | 11790784.703951 | 1562770.4455988 | -11.0897228 ↓ | -22.26388696 ↓ |
| 2024-09-04 | 1.6487235 | 13261441.843898 | 1986523.9115532 | 3.0555692 ↑ | -17.28465016 ↓ |
| 2024-09-03 | 1.6059598 | 12917473.312621 | 1503048.9747231 | -10.49638161 ↓ | -19.66441201 ↓ |
| 2024-09-02 | 1.7942959 | 14432347.590734 | 1348425.8146648 | -1.63832377 ↓ | -21.55428781 ↓ |
| 2024-09-01 | 1.8241819 | 14672734.487823 | 1289386.2440271 | -1.66397568 ↓ | -16.25176882 ↓ |
| 2024-08-31 | 1.8550495 | 14921016.575469 | 1613432.7363473 | 0.71025646 ↑ | -5.06318685 ↓ |
| 2024-08-30 | 1.8419668 | 14815786.494413 | 1536667.8007068 | -2.5318253 ↓ | -4.79784569 ↓ |
| 2024-08-29 | 1.8898136 | 15200640.146775 | 1875933.5992067 | -5.18825298 ↓ | 91.65290724 ↑ |
| 2024-08-28 | 1.9932273 | 16032443.895157 | 1845998.3429764 | -0.29197073 ↓ | 111.85124293 ↑ |
| 2024-08-27 | 1.9865551 | 15978776.530128 | 2636230.0333577 | -12.77153342 ↓ | 139.03158844 ↑ |
| 2024-08-26 | 2.2774161 | 18318304.971492 | 3229264.775309 | 4.84162953 ↑ | 254.10186294 ↑ |
| 2024-08-25 | 2.1722440 | 17472358.121047 | 2993160.5907092 | 10.80694617 ↑ | 238.61316745 ↑ |
| 2024-08-24 | 1.9603862 | 15768287.751094 | 5255152.8170441 | 2.29661214 ↑ | 202.83266986 ↑ |
| 2024-08-23 | 1.9347953 | 15562448.771745 | 4399650.0822881 | 96.21466741 ↑ | 222.84127356 ↑ |
| 2024-08-22 | 0.9915353 | 7975374.5356425 | 1344877.1545013 | 6.43150196 ↑ | 60.2585714 ↑ |
| 2024-08-21 | 0.9315586 | 7492954.2117307 | 1221547.9029397 | 12.08944608 ↑ | 44.87363789 ↑ |
| 2024-08-20 | 0.8310848 | 6684797.0320955 | 1781923.618381 | 29.22042111 ↑ | 32.72724179 ↑ |
| 2024-08-19 | 0.6431292 | 5172983.9500513 | 738432.38183227 | 0.24811589 ↑ | 9.59239163 ↑ |
| 2024-08-18 | 0.6415120 | 5159975.9845825 | 609501.60733763 | -0.9017765 ↓ | 18.83870269 ↑ |
| 2024-08-17 | 0.6473496 | 5206930.8632304 | 1095759.9169888 | 7.85152899 ↑ | 4.33573679 ↑ |
| 2024-08-16 | 0.5993023 | 4820464.4345258 | 1634101.7581983 | -3.16037308 ↓ | -9.60239349 ↓ |
| 2024-08-15 | 0.6188606 | 4977780.8812811 | 1691934.1106158 | -3.76593065 ↓ | -9.67908166 ↓ |
| 2024-08-14 | 0.6429969 | 5171919.7330423 | 1938814.0478333 | 2.68892797 ↑ | -2.78133778 ↓ |
| 2024-08-13 | 0.6261599 | 5036492.0887216 | 2054166.2224175 | 6.72331228 ↑ | -3.41697639 ↓ |
| 2024-08-12 | 0.5867133 | 4719205.1866867 | 1744437.3300754 | 8.6873706 ↑ | 4.30109285 ↑ |
| 2024-08-11 | 0.5401891 | 4344989.6252798 | 1502587.8856894 | -12.97877584 ↓ | -17.54509518 ↓ |
| 2024-08-10 | 0.6204486 | 4990553.5951046 | 978323.13739946 | -6.38774997 ↓ | -4.93761531 ↓ |
| 2024-08-09 | 0.6627857 | 5331090.3152698 | 1256953.8242907 | -1.54006531 ↓ | 4.32063843 ↑ |
| 2024-08-08 | 0.6851798 | 5511215.9758756 | 1168555.4878985 | 3.57602254 ↑ | -1.95530981 ↓ |
| 2024-08-07 | 0.6615235 | 5320938.0322819 | 1141808.0297563 | 2.03392975 ↑ | -8.73704427 ↓ |
| 2024-08-06 | 0.6483126 | 5214676.3483269 | 1943500.9917988 | 15.25170457 ↑ | -21.47221947 ↓ |
| 2024-08-05 | 0.5625189 | 4524598.024497 | 1682189.0318103 | -14.25052814 ↓ | -38.96083179 ↓ |
| 2024-08-04 | 0.6560027 | 5276531.6526792 | 1229223.8344169 | 0.50982766 ↑ | -17.27745513 ↓ |
| 2024-08-03 | 0.6532301 | 5254229.8624777 | 1411786.7022778 | 2.90741437 ↑ | -25.95268418 ↓ |
| 2024-08-02 | 0.6347745 | 5105783.5772737 | 2419152.6913313 | -9.1679638 ↓ | -24.52141237 ↓ |
| 2024-08-01 | 0.7012750 | 5640677.0518548 | 1935265.7999712 | -3.26182401 ↓ | -21.93005103 ↓ |
| 2024-07-31 | 0.7248544 | 5830337.1719728 | 2710225.4459222 | -11.81078549 ↓ | -28.30244496 ↓ |
| 2024-07-30 | 0.8219309 | 6611168.0484712 | 2662362.3286295 | -11.2096424 ↓ | -19.71531279 ↓ |
| 2024-07-29 | 0.9215703 | 7412614.1573609 | 2962734.725844 | 16.21086494 ↑ | -16.28941588 ↓ |
| 2024-07-28 | 0.7930156 | 6378589.6103022 | 2710216.5853048 | -10.17069813 ↓ | -30.06120091 ↓ |
| 2024-07-27 | 0.8821793 | 7095773.5657862 | 3010873.613463 | 4.8965274 ↑ | -21.98876265 ↓ |
| 2024-07-26 | 0.8409497 | 6764144.8744357 | 3571557.0594239 | -6.38066311 ↓ | -30.54340256 ↓ |
| 2024-07-25 | 0.8942618 | 7192959.1067219 | 3278582.3680499 | -11.54583924 ↓ | -15.81921965 ↓ |
| 2024-07-24 | 1.0101521 | 8125118.171333 | 2623022.9104242 | -0.8674113 ↓ | -12.49028248 ↓ |
| 2024-07-23 | 1.0237704 | 8234656.2935774 | 2530490.3628312 | -5.96462855 ↓ | -14.15303944 ↓ |
| 2024-07-22 | 1.0887078 | 8756977.4715445 | 2469262.88219 | -3.97281458 ↓ | -28.94024912 ↓ |
| 2024-07-21 | 1.1338708 | 9120244.6900965 | 2638346.2366732 | 0.07076806 ↑ | -23.35797259 ↓ |
| 2024-07-20 | 1.1308361 | 9095835.1727245 | 2655695.5725661 | -6.58255637 ↓ | -20.44049787 ↓ |
| 2024-07-19 | 1.2107556 | 9738664.3222057 | 3417885.2911679 | 13.59215381 ↑ | -21.23766791 ↓ |
| 2024-07-18 | 1.0623111 | 8544657.1967979 | 2754192.7892786 | -7.88094347 ↓ | -34.4617645 ↓ |
| 2024-07-17 | 1.1543314 | 9284818.1907147 | 4628540.7703727 | -3.30319503 ↓ | -33.40437837 ↓ |
| 2024-07-16 | 1.1925529 | 9592251.4201794 | 4404293.8448095 | -22.16229875 ↓ | -35.19012697 ↓ |
| 2024-07-15 | 1.5321019 | 12323400.185905 | 3606074.426498 | 4.74730999 ↑ | -22.70399584 ↓ |
| 2024-07-14 | 1.4626647 | 11764884.642305 | 3470729.3011139 | 2.90515901 ↑ | -23.13466042 ↓ |
| 2024-07-13 | 1.4213716 | 11432745.214219 | 3380547.8373597 | -7.53663486 ↓ | -28.37505327 ↓ |
| 2024-07-12 | 1.5372267 | 12364621.595604 | 3522480.1856419 | -5.16231801 ↓ | -20.40515911 ↓ |
| 2024-07-11 | 1.6213250 | 13041062.596743 | 2629164.8157813 | -6.4626089 ↓ | -19.73549996 ↓ |
| 2024-07-10 | 1.7326807 | 13936748.082815 | 1718427.1031315 | -5.83661394 ↓ | -16.89692743 ↓ |
| 2024-07-09 | 1.8400790 | 14800602.087087 | 1199205.6434006 | -7.16625418 ↓ | -18.30763539 ↓ |
| 2024-07-08 | 1.9821230 | 15943127.099304 | 1377855.4966371 | 4.16369694 ↑ | -13.71506896 ↓ |
| 2024-07-07 | 1.9028923 | 15305838.375086 | 1128740.7207468 | -4.11053183 ↓ | -16.87682577 ↓ |
| 2024-07-06 | 1.9844644 | 15961959.814669 | 1915599.9968619 | 2.75200433 ↑ | -18.35245941 ↓ |
| 2024-07-05 | 1.9313145 | 15534451.049263 | 3175196.4339117 | -4.10497822 ↓ | -22.33712744 ↓ |
| 2024-07-04 | 2.0139883 | 16199434.298922 | 2681869.9321364 | -3.40481466 ↓ | -24.66219111 ↓ |
| 2024-07-03 | 2.0849779 | 16770436.581749 | 2791304.4810399 | -7.43507516 ↓ | -12.08271852 ↓ |
| 2024-07-02 | 2.2524492 | 18117485.224435 | 2532293.636375 | -1.94734361 ↓ | -19.44757475 ↓ |
| 2024-07-01 | 2.2971833 | 18477301.779758 | 3086812.090879 | 0.34680476 ↑ | 1.33013857 ↑ |
| 2024-06-30 | 2.2892441 | 18413443.082295 | 2891719.1662979 | -5.8127975 ↓ | 6.63680822 ↑ |
| 2024-06-29 | 2.4305256 | 19549835.426899 | 3103758.0871201 | -2.26263082 ↓ | 12.82751974 ↑ |
| 2024-06-28 | 2.4867925 | 20002416.261575 | 2735497.4111206 | -6.97587423 ↓ | 5.91844608 ↑ |
| 2024-06-27 | 2.6732770 | 21502396.389507 | 2625784.2277214 | 12.72409198 ↑ | 22.43621996 ↑ |
| 2024-06-26 | 2.3715223 | 19075244.707371 | 2681538.9903616 | -15.18926582 ↓ | 12.53553017 ↑ |
| 2024-06-25 | 2.7974253 | 22500978.548758 | 2661170.8784696 | 23.36256776 ↑ | 49.72772186 ↑ |
| 2024-06-24 | 2.2670287 | 18234754.280286 | 2611862.6505065 | 5.60197712 ↑ | 10.21934404 ↑ |
| 2024-06-23 | 2.1467672 | 17267436.441826 | 2760721.9947346 | -0.34483752 ↓ | -7.84815916 ↓ |
| 2024-06-22 | 2.1541957 | 17327187.083619 | 2757113.7168144 | -8.24764834 ↓ | 0.75992141 ↑ |
| 2024-06-21 | 2.3478371 | 18884733.492294 | 2717967.4485343 | 7.53105569 ↑ | -7.7471454 ↓ |
| 2024-06-20 | 2.1834037 | 17562120.422509 | 3093145.5176914 | 3.60876429 ↑ | -22.09847163 ↓ |
| 2024-06-19 | 2.1073543 | 16950419.727949 | 2576636.6955581 | 13.08349356 ↑ | -30.04809275 ↓ |
| 2024-06-18 | 1.8635383 | 14989296.133866 | 2805774.0880266 | -9.39771592 ↓ | -34.21519122 ↓ |
| 2024-06-17 | 2.0568337 | 16544059.883304 | 2899464.3424103 | -11.7086327 ↓ | -36.4401282 ↓ |
| 2024-06-16 | 2.3295978 | 18738026.592744 | 3241511.0473713 | 8.96414275 ↑ | -32.31476603 ↓ |
| 2024-06-15 | 2.1356585 | 17178083.744523 | 4144667.6881599 | -15.95256222 ↓ | -31.45211527 ↓ |
| 2024-06-14 | 2.5450021 | 20470622.372261 | 3575102.7830181 | -9.19702569 ↓ | -23.30750105 ↓ |
| 2024-06-13 | 2.8027739 | 22543999.829184 | 3863523.2262123 | -6.96420441 ↓ | -23.08887454 ↓ |
| 2024-06-12 | 3.0125758 | 24231533.342122 | 3331380.0701315 | 6.34700743 ↑ | -20.2396149 ↓ |
| 2024-06-11 | 2.8327791 | 22785345.754434 | 3669837.0903477 | -12.46201565 ↓ | -31.09599067 ↓ |
| 2024-06-10 | 3.2360571 | 26029095.73895 | 2301269.7920504 | -5.97806944 ↓ | -21.17529108 ↓ |
| 2024-06-09 | 3.4418109 | 27684068.581817 | 2122647.5117562 | 10.48277105 ↑ | -16.17905955 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solchat worth?
As on today's crypto exchange rates, one Solchat worth is $1.0183561.