| Name | Solend (SLND) |
| Price | $0.9228380 2.20% (1D) |
Solend Market
| Market Cap | $46,691,498 |
| Volume(24h) | $50,820 |
| Total Supply | $100,000,000 |
| Circulating Supply | 38,935,820 |
| Percent Change(1H) | -1.67% |
| Percent Change(24H) | 2.20% |
| Percent Change(7D) | -19.79% |
| Percent Change(30D) | -44.12% |
| Percent Change(90D) | 29.13% |
Solend Price History
Below table is the Solend price history for one month, also lists live data for Solend which refeshes hourly with price, volume, market cap.
Cryptocurrency Solend date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.9228380 | 46691497.766583 | 50819.66252396 | 2.19675069 ↑ | -19.78606761 ↓ |
| 2024-12-21 06:59 |
0.9419478 | 47658372.070377 | 59630.09895133 | 3.33623197 ↑ | -26.26876125 ↓ |
| 2024-12-21 00:58 |
0.9218683 | 46642436.015435 | 63837.08895683 | -1.91116365 ↓ | -19.25941418 ↓ |
| 2024-12-20 18:58 |
0.9240249 | 46751553.776348 | 65301.28211517 | -2.14120191 ↓ | -13.14955882 ↓ |
| 2024-12-20 12:59 |
0.9030013 | 45687849.614185 | 62741.17921708 | -10.99609622 ↓ | -16.07165806 ↓ |
| 2024-12-20 06:59 |
0.9115368 | 46119711.510939 | 55954.25638231 | -6.46719413 ↓ | -18.23677647 ↓ |
| 2024-12-20 00:59 |
0.9508240 | 48107467.217987 | 63156.59174785 | -6.32757761 ↓ | -11.58801438 ↓ |
| 2024-09-21 | 0.8052976 | 32297172.386896 | 15745.23622984 | 0.00312784 ↑ | 24.79800776 ↑ |
| 2024-09-20 | 0.8052724 | 32296162.320399 | 65644.28610061 | 8.48014815 ↑ | 31.3162012 ↑ |
| 2024-09-19 | 0.7423226 | 29771503.081875 | 40327.26374069 | -3.27150423 ↓ | 28.53058544 ↑ |
| 2024-09-18 | 0.7637647 | 30631459.381315 | 65142.11460545 | 12.66651862 ↑ | 33.61574013 ↑ |
| 2024-09-17 | 0.6778986 | 27187721.667939 | 19220.11855269 | 5.00717205 ↑ | 13.57782785 ↑ |
| 2024-09-16 | 0.6455736 | 25891299.744045 | 9316.52660525 | 1.47531369 ↑ | 3.86312417 ↑ |
| 2024-09-15 | 0.6402832 | 25679123.786156 | 15201.47949293 | -0.3846417 ↓ | 9.23985377 ↑ |
| 2024-09-14 | 0.6427555 | 25778277.791031 | 17988.84201763 | 4.35206171 ↑ | 9.23735276 ↑ |
| 2024-09-13 | 0.6159490 | 24703180.2632 | 13339.26583313 | 6.54412897 ↑ | 19.48741096 ↑ |
| 2024-09-12 | 0.5781163 | 23185867.209102 | 15479.75812482 | 1.1586168 ↑ | 9.92204168 ↑ |
| 2024-09-11 | 0.5714949 | 22920308.775624 | 26075.29538743 | -4.23141709 ↓ | -0.73912568 ↓ |
| 2024-09-10 | 0.5967457 | 23933014.438086 | 15642.10061901 | -5.12822985 ↓ | -3.49569154 ↓ |
| 2024-09-09 | 0.6290105 | 25227020.526128 | 17080.00980993 | 7.3165903 ↑ | -10.65305269 ↓ |
| 2024-09-08 | 0.5861260 | 23507102.268872 | 8841.54417497 | -0.38692235 ↓ | -17.42975242 ↓ |
| 2024-09-07 | 0.5884027 | 23598409.791034 | 16080.84959937 | 14.14371885 ↑ | -18.4878416 ↓ |
| 2024-09-06 | 0.5154928 | 20674295.67937 | 19409.57961385 | -1.98508703 ↓ | -28.46001343 ↓ |
| 2024-09-05 | 0.5259330 | 21093010.29126 | 40873.36599113 | -8.651553 ↓ | -29.77164221 ↓ |
| 2024-09-04 | 0.5757438 | 23090715.806507 | 89564.18946337 | -6.89206563 ↓ | -26.11133363 ↓ |
| 2024-09-03 | 0.6183617 | 24799944.354511 | 133030.65028646 | -12.16563661 ↓ | -33.62480669 ↓ |
| 2024-09-02 | 0.7040089 | 28234899.641146 | 28055.42932402 | -0.8230533 ↓ | -21.79872224 ↓ |
| 2024-09-01 | 0.7098513 | 28469216.569168 | 29139.8405999 | -1.66338849 ↓ | -25.30079071 ↓ |
| 2024-08-31 | 0.7218587 | 28950780.518969 | 59950.3932495 | 0.17939497 ↑ | -29.93036678 ↓ |
| 2024-08-30 | 0.7205660 | 28898937.381209 | 31260.49632536 | -3.78179573 ↓ | -18.92771918 ↓ |
| 2024-08-29 | 0.7488874 | 30034791.958207 | 30655.22276124 | -3.75598573 ↓ | -12.91778024 ↓ |
| 2024-08-28 | 0.7781132 | 31206919.398321 | 51731.56072901 | -16.47701881 ↓ | -8.97731368 ↓ |
| 2024-08-27 | 0.9316152 | 37363253.895709 | 55696.27116702 | 3.48378047 ↑ | 4.82551329 ↑ |
| 2024-08-26 | 0.9002524 | 36105420.416392 | 20560.32796808 | -5.26446997 ↓ | 4.40825743 ↑ |
| 2024-08-25 | 0.9502796 | 38111804.942884 | 34286.93832918 | -7.75792185 ↓ | -0.06707837 ↓ |
| 2024-08-24 | 1.0302019 | 41317157.88427 | 112406.814241 | 15.93053831 ↑ | 7.26238383 ↑ |
| 2024-08-23 | 0.8887945 | 35645892.217781 | 126952.28938727 | 3.35092 ↑ | -7.42947117 ↓ |
| 2024-08-22 | 0.8599774 | 34490154.724325 | 22930.07828818 | 0.57148452 ↑ | -15.28146341 ↓ |
| 2024-08-21 | 0.8550907 | 34294168.958092 | 35683.87292733 | -3.78504426 ↓ | -19.08069571 ↓ |
| 2024-08-20 | 0.8887295 | 35643283.097975 | 49896.59080141 | 3.07186536 ↑ | -16.16973091 ↓ |
| 2024-08-19 | 0.8622425 | 34581001.29935 | 53334.69378296 | -9.32519581 ↓ | -20.64431452 ↓ |
| 2024-08-18 | 0.9509175 | 38137387.462089 | 72767.22969526 | -0.99253549 ↓ | -12.7058381 ↓ |
| 2024-08-17 | 0.9604503 | 38519709.36943 | 17766.28532437 | 0.03368135 ↑ | -11.08732295 ↓ |
| 2024-08-16 | 0.9601269 | 38506740.598146 | 29770.69421404 | -5.38241379 ↓ | -10.94492424 ↓ |
| 2024-08-15 | 1.0147446 | 40697234.14219 | 12300.66224938 | -4.12840155 ↓ | -10.71327786 ↓ |
| 2024-08-14 | 1.0584413 | 42449729.4317 | 15927.52673499 | -0.15361126 ↓ | 16.3989063 ↑ |
| 2024-08-13 | 1.0600697 | 42515037.314319 | 28794.19927132 | -2.43747406 ↓ | 23.14789007 ↑ |
| 2024-08-12 | 1.0865542 | 43577220.764686 | 28376.33643031 | -0.25439275 ↓ | 33.07679462 ↑ |
| 2024-08-11 | 1.0893254 | 43688360.786296 | 15761.83143322 | 0.84315522 ↑ | 43.83141104 ↑ |
| 2024-08-10 | 1.0802175 | 43323079.978149 | 11909.41871565 | 0.19389099 ↑ | 20.18673502 ↑ |
| 2024-08-09 | 1.0777758 | 43225153.954139 | 38837.89679413 | -5.16825375 ↓ | 10.08993475 ↑ |
| 2024-08-08 | 1.1365012 | 45580387.730938 | 53450.94682497 | 24.98330028 ↑ | 9.95716461 ↑ |
| 2024-08-07 | 0.9093224 | 36469182.385426 | 51578.40486759 | 5.63563263 ↑ | -25.31925144 ↓ |
| 2024-08-06 | 0.8608103 | 34523561.298176 | 53075.60355668 | 5.42858851 ↑ | -19.76471632 ↓ |
| 2024-08-05 | 0.8164866 | 32745920.159084 | 120307.77725553 | 7.80655994 ↑ | 7.18870076 ↑ |
| 2024-08-04 | 0.7573626 | 30374701.038262 | 125531.93116061 | -15.73461258 ↓ | 3.44194007 ↑ |
| 2024-08-03 | 0.8987826 | 36046474.082889 | 75961.68417134 | -7.47038137 ↓ | 15.89186458 ↑ |
| 2024-08-02 | 0.9713458 | 38956687.29508 | 56942.09962582 | -6.02171136 ↓ | 17.02349335 ↑ |
| 2024-08-01 | 1.0332291 | 41438570.047437 | 73301.35241891 | -15.15311044 ↓ | 20.72821651 ↑ |
| 2024-07-31 | 1.2176129 | 48833445.769426 | 181298.71422685 | 13.49250128 ↑ | 57.27177517 ↑ |
| 2024-07-30 | 1.0728576 | 42950691.384219 | 232249.84745125 | 40.84518564 ↑ | 109.13669905 ↑ |
| 2024-07-29 | 0.7617282 | 30494966.133511 | 36334.246886 | 4.0382021 ↑ | 42.88469047 ↑ |
| 2024-07-28 | 0.7321622 | 29311320.734436 | 24097.67358826 | -5.61077332 ↓ | 42.37419293 ↑ |
| 2024-07-27 | 0.7755355 | 31047726.353919 | 41996.09638247 | -6.56687378 ↓ | 45.85846832 ↑ |
| 2024-07-26 | 0.8300435 | 33229891.485797 | 90678.91899188 | -2.99469521 ↓ | 119.70903644 ↑ |
| 2024-07-25 | 0.8556681 | 34255746.689383 | 178520.81036031 | 10.52153202 ↑ | 136.28845999 ↑ |
| 2024-07-24 | 0.7742094 | 30994636.249911 | 315574.44145225 | 50.91994134 ↑ | 109.46334211 ↑ |
| 2024-07-23 | 0.5129934 | 20537137.854555 | 17383.2561909 | -3.77288708 ↓ | 38.00163227 ↑ |
| 2024-07-22 | 0.5331070 | 21342361.036179 | 39315.67247986 | 3.65486342 ↑ | 7.81368667 ↑ |
| 2024-07-21 | 0.5143097 | 20589830.947955 | 120503.57237794 | -3.27146283 ↓ | 12.7823113 ↑ |
| 2024-07-20 | 0.5317042 | 21286201.207737 | 54410.10736995 | 40.73987181 ↑ | 21.56569491 ↑ |
| 2024-07-19 | 0.3777921 | 15125212.880043 | 17658.39134217 | 4.32540442 ↑ | -8.76900053 ↓ |
| 2024-07-18 | 0.3621286 | 14498111.050815 | 28798.80594718 | -2.02564495 ↓ | -20.67190666 ↓ |
| 2024-07-17 | 0.3695761 | 14796278.818565 | 48818.04232894 | -0.59677907 ↓ | -22.46664291 ↓ |
| 2024-07-16 | 0.3717300 | 14882510.226655 | 75418.10673785 | -24.82262977 ↓ | -18.95078269 ↓ |
| 2024-07-15 | 0.4944706 | 19796529.43494 | 111213.63983877 | 8.43182749 ↑ | 10.0920503 ↑ |
| 2024-07-14 | 0.4560198 | 17755499.980016 | 18446.37523643 | 4.26166748 ↑ | -7.41121498 ↓ |
| 2024-07-13 | 0.4373801 | 17029748.717824 | 18270.51931607 | 5.62057973 ↑ | -15.54631564 ↓ |
| 2024-07-12 | 0.4141050 | 16123513.888775 | 18673.29813948 | -9.28592838 ↓ | -18.71171699 ↓ |
| 2024-07-11 | 0.4564931 | 17773927.956857 | 13303.91798654 | -4.23234107 ↓ | -11.0087169 ↓ |
| 2024-07-10 | 0.4769202 | 18569274.299657 | 22044.88969309 | 3.98410014 ↑ | -11.23288363 ↓ |
| 2024-07-09 | 0.4586472 | 17857801.698008 | 78479.32252723 | 2.11611042 ↑ | -16.03688301 ↓ |
| 2024-07-08 | 0.4491429 | 17487741.771506 | 35672.44066176 | -8.80748303 ↓ | -17.26784367 ↓ |
| 2024-07-07 | 0.4925216 | 19176729.014388 | 48242.82445784 | -4.89904415 ↓ | -5.37546806 ↓ |
| 2024-07-06 | 0.5178935 | 20164601.869976 | 43502.88787813 | 1.66182378 ↑ | 0.45262396 ↑ |
| 2024-07-05 | 0.5094277 | 19834979.464405 | 16726.65766775 | -0.68675124 ↓ | 4.96179398 ↑ |
| 2024-07-04 | 0.5129504 | 19972138.481648 | 12506.60601619 | -4.52674273 ↓ | 6.96684198 ↑ |
| 2024-07-03 | 0.5372712 | 20919092.062662 | 14310.52703604 | -1.64342921 ↓ | -3.11970911 ↓ |
| 2024-07-02 | 0.5462485 | 21268626.88923 | 19104.7748686 | 0.61901362 ↑ | 12.72626045 ↑ |
| 2024-07-01 | 0.5428879 | 21137781.291174 | 16992.38283423 | 4.30103139 ↑ | 18.64234275 ↑ |
| 2024-06-30 | 0.5205010 | 20266128.846086 | 17312.2250063 | 0.95839166 ↑ | 9.28567334 ↑ |
| 2024-06-29 | 0.5155599 | 20073743.760527 | 12423.36807493 | 6.22527299 ↑ | 4.84106297 ↑ |
| 2024-06-28 | 0.4853458 | 18897333.308129 | 12992.19035382 | 1.21039461 ↑ | -1.20319697 ↓ |
| 2024-06-27 | 0.4795415 | 18671336.458265 | 17429.28388761 | -13.52949414 ↓ | 5.52796803 ↑ |
| 2024-06-26 | 0.5545723 | 21592722.725882 | 56089.04694869 | 14.44400418 ↑ | 23.85403261 ↑ |
| 2024-06-25 | 0.4843020 | 18856690.294312 | 36249.12281223 | 5.90656687 ↑ | 10.39072543 ↑ |
| 2024-06-24 | 0.4575836 | 17816389.439763 | 13380.78163071 | -3.92461763 ↓ | 7.01177531 ↑ |
| 2024-06-23 | 0.4762756 | 18544177.611662 | 13039.12123286 | -3.14755105 ↓ | 9.68013934 ↑ |
| 2024-06-22 | 0.4917538 | 19146833.986281 | 8205.80888306 | 0.10121106 ↑ | 0.56926456 ↑ |
| 2024-06-21 | 0.4912566 | 19127474.973226 | 22804.31436436 | 8.10600099 ↑ | 4.25860729 ↑ |
| 2024-06-20 | 0.4544212 | 17693259.31775 | 19115.90746156 | 1.48703754 ↑ | -6.64237209 ↓ |
| 2024-06-19 | 0.4477628 | 17434009.057816 | 16867.45647029 | 1.96553484 ↑ | -9.15910445 ↓ |
| 2024-06-18 | 0.4391315 | 17097943.138594 | 35384.96069953 | 2.69652059 ↑ | -10.11087992 ↓ |
| 2024-06-17 | 0.4276012 | 16648999.440479 | 20411.21163543 | -1.52895516 ↓ | -17.28917709 ↓ |
| 2024-06-16 | 0.4342405 | 16907507.804358 | 18051.90671624 | -11.19285934 ↓ | -26.69922619 ↓ |
| 2024-06-15 | 0.4888450 | 19033579.986824 | 22912.77020023 | 3.74680928 ↑ | -19.3911151 ↓ |
| 2024-06-14 | 0.4711904 | 18346183.61442 | 18504.5589291 | -3.19725078 ↓ | -26.27878649 ↓ |
| 2024-06-13 | 0.4867532 | 18952130.76213 | 23160.58307087 | -1.24884723 ↓ | -28.96759766 ↓ |
| 2024-06-12 | 0.4929088 | 19191807.29631 | 40648.59240493 | 0.8972022 ↑ | -18.26816605 ↓ |
| 2024-06-11 | 0.4885258 | 19021149.128776 | 40460.13004054 | -5.50454025 ↓ | -4.70905388 ↓ |
| 2024-06-10 | 0.5169833 | 20129169.472391 | 55396.27352414 | -12.7320521 ↓ | 2.71873768 ↑ |
| 2024-06-09 | 0.5924092 | 23065936.673486 | 38839.20468951 | -2.33176288 ↓ | 14.85342159 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solend worth?
As on today's crypto exchange rates, one Solend worth is $0.9228380.