| Name | Sologenic (SOLO) |
| Price | $0.4288549 6.90% (1D) |
Sologenic Market
| Market Cap | $171,519,532 |
| Volume(24h) | $2,524,576 |
| Total Supply | $399,947,699 |
| Circulating Supply | 399,947,699 |
| Percent Change(1H) | -3.04% |
| Percent Change(24H) | 6.90% |
| Percent Change(7D) | -13.15% |
| Percent Change(30D) | 51.67% |
| Percent Change(90D) | 398.31% |
Sologenic Price History
Below table is the Sologenic price history for one month, also lists live data for Sologenic which refeshes hourly with price, volume, market cap.
Cryptocurrency Sologenic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.4288549 | 171519532.42062 | 2524576.147009 | 6.90357328 ↑ | -13.1502917 ↓ |
| 2024-12-21 06:59 |
0.4530212 | 181184767.25794 | 3714272.2093848 | 6.82284469 ↑ | -10.99897914 ↓ |
| 2024-12-21 00:58 |
0.4311841 | 172451082.70221 | 4201351.6350387 | 1.50450384 ↑ | -9.5009243 ↓ |
| 2024-12-20 18:58 |
0.4160623 | 166403140.8555 | 4380575.8419392 | -2.10515529 ↓ | -16.82777519 ↓ |
| 2024-12-20 12:59 |
0.4011605 | 160443217.34604 | 4445448.0066425 | -12.39567839 ↓ | -16.31354339 ↓ |
| 2024-12-20 06:59 |
0.4240864 | 169612378.12901 | 3978107.9498103 | -9.80223934 ↓ | -10.74796229 ↓ |
| 2024-12-20 00:59 |
0.4248512 | 169918273.54336 | 4053308.6178966 | -8.17316255 ↓ | -10.40320699 ↓ |
| 2024-09-21 | 0.0865025 | 34596471.583931 | 1672647.0466825 | 1.20650055 ↑ | 21.09735499 ↑ |
| 2024-09-20 | 0.0854713 | 34184040.94281 | 1877625.6396141 | 0.8585567 ↑ | 18.34142389 ↑ |
| 2024-09-19 | 0.0847494 | 33895337.069843 | 1880688.2283332 | -1.55731521 ↓ | 20.05820396 ↑ |
| 2024-09-18 | 0.0860466 | 34414150.425191 | 1952901.2418028 | 4.0489588 ↑ | 12.21598429 ↑ |
| 2024-09-17 | 0.0826982 | 33074958.963221 | 1735470.5290598 | 1.62608157 ↑ | 3.6591204 ↑ |
| 2024-09-16 | 0.0813750 | 32545738.703801 | 2242495.6647446 | 14.02495728 ↑ | 3.19067071 ↑ |
| 2024-09-15 | 0.0716337 | 28649717.736122 | 1763643.9721474 | 1.20417256 ↑ | -15.38801425 ↓ |
| 2024-09-14 | 0.0708035 | 28317690.890069 | 1520553.7921415 | -1.95247029 ↓ | -18.96949556 ↓ |
| 2024-09-13 | 0.0722519 | 28896983.428685 | 1835509.6618457 | 0.83151156 ↑ | -17.76463306 ↓ |
| 2024-09-12 | 0.0716561 | 28658683.165652 | 2043925.6753028 | -6.36812995 ↓ | -20.39859226 ↓ |
| 2024-09-11 | 0.0765296 | 30607829.523429 | 2120997.6194946 | -7.77411878 ↓ | -19.9323897 ↓ |
| 2024-09-10 | 0.0829834 | 33189033.175173 | 2186955.6989701 | -0.56055046 ↓ | -12.31986199 ↓ |
| 2024-09-09 | 0.0834789 | 33387184.704791 | 2049412.0455423 | -1.396725 ↓ | -12.29354151 ↓ |
| 2024-09-08 | 0.0846614 | 33860117.430316 | 2108621.0106056 | -3.11508051 ↓ | -11.55091662 ↓ |
| 2024-09-07 | 0.0873788 | 34946951.256062 | 1966794.9531679 | -0.55050045 ↓ | -9.83809032 ↓ |
| 2024-09-06 | 0.0878599 | 35139362.179371 | 2264262.1576364 | -2.3980732 ↓ | -11.71234934 ↓ |
| 2024-09-05 | 0.0900982 | 36034555.74506 | 1962248.1379469 | -5.97559375 ↓ | -10.22634121 ↓ |
| 2024-09-04 | 0.0958242 | 38324683.113322 | 1822709.3471804 | 1.24770694 ↑ | -6.85472939 ↓ |
| 2024-09-03 | 0.0946300 | 37847041.595653 | 1766710.1883645 | -0.5777213 ↓ | -7.10724915 ↓ |
| 2024-09-02 | 0.0951799 | 38066962.545141 | 1739844.0979845 | -0.56183499 ↓ | -7.5022956 ↓ |
| 2024-09-01 | 0.0957176 | 38282044.46544 | 1359627.2071612 | -1.1993798 ↓ | -7.04340109 ↓ |
| 2024-08-31 | 0.0968796 | 38746765.340244 | 1625619.8573746 | -2.64874857 ↓ | -5.12907734 ↓ |
| 2024-08-30 | 0.0995155 | 39800993.589963 | 1765477.0093199 | -0.6908315 ↓ | -7.99620591 ↓ |
| 2024-08-29 | 0.1002078 | 40077864.098654 | 1814697.6329501 | -2.77578606 ↓ | -1.6216757 ↓ |
| 2024-08-28 | 0.1030687 | 41222101.445813 | 2380167.7659341 | 1.17658442 ↑ | -1.84531758 ↓ |
| 2024-08-27 | 0.1017835 | 40708071.670078 | 1982959.4984508 | -1.17698904 ↓ | -3.43826185 ↓ |
| 2024-08-26 | 0.1029957 | 41192907.678803 | 1938548.5205358 | 0.06816468 ↑ | -3.66481641 ↓ |
| 2024-08-25 | 0.1029256 | 41164847.790895 | 1937378.1707569 | 0.58853123 ↑ | 2.61489264 ↑ |
| 2024-08-24 | 0.1023234 | 40923997.284491 | 1768414.2973269 | -5.37638552 ↓ | 5.67889186 ↑ |
| 2024-08-23 | 0.1081646 | 43260165.500817 | 2119287.444763 | 6.18985534 ↑ | 6.79211586 ↑ |
| 2024-08-22 | 0.1018690 | 40742285.135015 | 2414561.093827 | -3.02506335 ↓ | -2.27925754 ↓ |
| 2024-08-21 | 0.1050538 | 42016020.472763 | 1742332.2024131 | -0.34868753 ↓ | 0.77849146 ↑ |
| 2024-08-20 | 0.1054077 | 42157558.936466 | 1761166.3315928 | -1.40884903 ↓ | -1.51363421 ↓ |
| 2024-08-19 | 0.1068996 | 42754243.220956 | 1621067.1442763 | 6.58116464 ↑ | -2.02274854 ↓ |
| 2024-08-18 | 0.1003028 | 40115861.091326 | 1705314.345972 | 3.59202491 ↑ | -1.88111189 ↓ |
| 2024-08-17 | 0.0968002 | 38715004.862803 | 1968898.2817897 | -4.42807519 ↓ | -9.97009501 ↓ |
| 2024-08-16 | 0.1012852 | 20257213.461491 | 1685698.7648795 | -2.78269538 ↓ | -4.06508735 ↓ |
| 2024-08-15 | 0.1041843 | 20837044.949093 | 1846973.4584342 | -0.05517515 ↓ | -4.96959993 ↓ |
| 2024-08-14 | 0.1042418 | 20848548.166768 | 2130881.740661 | -2.60010938 ↓ | -0.16031397 ↓ |
| 2024-08-13 | 0.1070246 | 21405104.291408 | 2291394.2347838 | -1.88618824 ↓ | 15.72635174 ↑ |
| 2024-08-12 | 0.1090820 | 21816606.557951 | 1906917.7219576 | 6.17011158 ↑ | 12.70001217 ↑ |
| 2024-08-11 | 0.1027427 | 20548727.163547 | 1645567.8058415 | -4.44318181 ↓ | 5.23598383 ↑ |
| 2024-08-10 | 0.1075200 | 21504197.767884 | 1615191.1228806 | 1.84043024 ↑ | 0.36612975 ↑ |
| 2024-08-09 | 0.1055713 | 21114449.772956 | 2003553.5593907 | -3.70131348 ↓ | 6.05057004 ↑ |
| 2024-08-08 | 0.1096326 | 21926714.961071 | 1994430.9805409 | 5.00281937 ↑ | 7.81727488 ↑ |
| 2024-08-07 | 0.1044092 | 41758211.693747 | 2423319.668945 | 12.89833181 ↑ | -1.33063906 ↓ |
| 2024-08-06 | 0.0924807 | 36987447.930435 | 2162398.511964 | -4.45194536 ↓ | -12.60598841 ↓ |
| 2024-08-05 | 0.0967897 | 38710833.065748 | 2073229.1851918 | -0.86144686 ↓ | -7.17522242 ↓ |
| 2024-08-04 | 0.0976308 | 39047203.977906 | 2182771.5699302 | -8.86512708 ↓ | -7.75747237 ↓ |
| 2024-08-03 | 0.1071278 | 42845513.170225 | 2471675.5868448 | 7.68954772 ↑ | -1.6882032 ↓ |
| 2024-08-02 | 0.0994784 | 39786139.023 | 1990457.4616856 | -2.16881936 ↓ | -3.02423621 ↓ |
| 2024-08-01 | 0.1017163 | 40681185.515541 | 1832943.4298191 | -3.87393004 ↓ | -1.83419546 ↓ |
| 2024-07-31 | 0.1058172 | 42321356.188127 | 1819401.1451108 | -0.00301994 ↓ | 2.07828119 ↑ |
| 2024-07-30 | 0.1058204 | 42322634.304981 | 1765984.9811333 | 1.48552239 ↑ | 1.60486245 ↑ |
| 2024-07-29 | 0.1042714 | 41703125.045434 | 1845538.7836122 | -1.4833004 ↓ | -2.59122984 ↓ |
| 2024-07-28 | 0.1057894 | 42310241.704508 | 1874112.9634319 | -2.89038974 ↓ | 2.43472012 ↑ |
| 2024-07-27 | 0.1089674 | 43581253.284226 | 2117299.4384137 | 6.2260734 ↑ | 6.98070107 ↑ |
| 2024-07-26 | 0.1025806 | 41026889.056346 | 2254643.2350245 | -0.75162085 ↓ | 2.6477146 ↑ |
| 2024-07-25 | 0.1033575 | 41337591.009217 | 2140553.350871 | -0.29454113 ↓ | 0.6860077 ↑ |
| 2024-07-24 | 0.1036628 | 41459706.898738 | 2016160.7824142 | -0.46678601 ↓ | -4.30457766 ↓ |
| 2024-07-23 | 0.1041490 | 41654142.610981 | 1853010.4110176 | -2.70564138 ↓ | 1.84584852 ↑ |
| 2024-07-22 | 0.1070452 | 42812495.19683 | 170651606.21061 | 3.67254332 ↑ | 6.02556774 ↑ |
| 2024-07-21 | 0.1032532 | 41295885.896862 | 7910665.5410301 | 1.37071543 ↑ | 2.24782195 ↑ |
| 2024-07-20 | 0.1018570 | 40737490.825949 | 1956617.79913 | 1.92365125 ↑ | 2.84204981 ↑ |
| 2024-07-19 | 0.0999347 | 39968633.705701 | 1222435.4002822 | -2.64836284 ↓ | 3.76833557 ↑ |
| 2024-07-18 | 0.1026533 | 41055944.071513 | 992262.15697037 | -5.23652478 ↓ | 5.66288824 ↑ |
| 2024-07-17 | 0.1083742 | 43344018.172603 | 885461.85802256 | 6.08744614 ↑ | 13.17983856 ↑ |
| 2024-07-16 | 0.1022614 | 40899205.234951 | 905976.33528337 | 1.28728623 ↑ | 5.59882446 ↑ |
| 2024-07-15 | 0.1009617 | 40379406.694665 | 909359.96570014 | -0.02136299 ↓ | 4.61697459 ↑ |
| 2024-07-14 | 0.1009833 | 40388034.787043 | 932956.87910185 | 1.95984586 ↑ | 6.93225354 ↑ |
| 2024-07-13 | 0.0990422 | 39611706.399117 | 1218838.5861751 | 2.8416651 ↑ | 0.74552953 ↑ |
| 2024-07-12 | 0.0963055 | 38517177.21485 | 1371868.1479436 | -0.87096319 ↓ | 2.63123951 ↑ |
| 2024-07-11 | 0.0971392 | 38850609.06612 | 1524300.5210621 | 1.4466551 ↑ | -1.30426357 ↓ |
| 2024-07-10 | 0.0957170 | 38281806.884545 | 1589003.5796015 | -1.15911099 ↓ | -3.6628608 ↓ |
| 2024-07-09 | 0.0968395 | 38730739.13905 | 2337881.7998449 | 0.34552471 ↑ | -7.45774118 ↓ |
| 2024-07-08 | 0.0965061 | 38597375.668624 | 3017235.319437 | 2.19126488 ↑ | -6.97049547 ↓ |
| 2024-07-07 | 0.0944367 | 37769740.607591 | 1421514.2897975 | -3.93919214 ↓ | -10.08421367 ↓ |
| 2024-07-06 | 0.0983093 | 39318574.814351 | 2303537.3791784 | 4.76660962 ↑ | -6.56049892 ↓ |
| 2024-07-05 | 0.0938365 | 37529681.409715 | 2580537.3205521 | -4.63523456 ↓ | -11.42715519 ↓ |
| 2024-07-04 | 0.0983974 | 39353823.434219 | 2456954.3832562 | -0.96510393 ↓ | -7.20299288 ↓ |
| 2024-07-03 | 0.0993563 | 39737329.96686 | 1965754.9406761 | -5.05261824 ↓ | -6.08734121 ↓ |
| 2024-07-02 | 0.1046436 | 41851949.186534 | 2122705.2490705 | 0.87385552 ↑ | -2.34357126 ↓ |
| 2024-07-01 | 0.1037370 | 41489391.847046 | 2454598.1352966 | -1.22909948 ↓ | -2.64504036 ↓ |
| 2024-06-30 | 0.1050279 | 42005683.48456 | 2301067.9474759 | -0.17465979 ↓ | -3.59716438 ↓ |
| 2024-06-29 | 0.1052117 | 42079178.891253 | 2479445.172783 | -0.69000211 ↓ | -3.86553431 ↓ |
| 2024-06-28 | 0.1059427 | 42371543.433577 | 2549956.5092104 | -0.0871561 ↓ | -3.20874065 ↓ |
| 2024-06-27 | 0.1060351 | 42408505.033025 | 2890529.8242442 | 0.22554274 ↑ | -2.74599615 ↓ |
| 2024-06-26 | 0.1057965 | 42313070.972677 | 2389336.0372856 | -1.2675997 ↓ | -2.05612705 ↓ |
| 2024-06-25 | 0.1071019 | 42835157.333614 | 2462158.7333564 | 0.530461 ↑ | 1.02375854 ↑ |
| 2024-06-24 | 0.1065555 | 42616618.610864 | 2167161.597625 | -2.19507129 ↓ | -3.20110018 ↓ |
| 2024-06-23 | 0.1089469 | 43573078.750651 | 2442060.9965483 | -0.45255743 ↓ | 0.32588407 ↑ |
| 2024-06-22 | 0.1094422 | 43771168.426175 | 2913304.5853967 | -0.01151311 ↓ | 0.92379655 ↑ |
| 2024-06-21 | 0.1094548 | 43776208.430297 | 2546878.6509681 | 0.39051223 ↑ | 4.13962719 ↑ |
| 2024-06-20 | 0.1090291 | 43605921.969926 | 2950914.9162963 | 0.93649038 ↑ | 1.66071688 ↑ |
| 2024-06-19 | 0.1080175 | 43201345.523625 | 3030568.170007 | 1.69642169 ↑ | -0.45977491 ↓ |
| 2024-06-18 | 0.1062156 | 42480693.819861 | 1991521.7752571 | -3.5098382 ↓ | -1.96256275 ↓ |
| 2024-06-17 | 0.1100792 | 44025932.825953 | 1921667.9485955 | 1.36856884 ↑ | -1.65569357 ↓ |
| 2024-06-16 | 0.1085931 | 43431542.270953 | 1869597.561401 | 0.14071577 ↑ | -1.87517232 ↓ |
| 2024-06-15 | 0.1083334 | 43327694.226592 | 1883811.1008871 | 3.16643389 ↑ | -1.97966833 ↓ |
| 2024-06-14 | 0.1051039 | 42036071.773009 | 1893580.5446265 | -1.9991552 ↓ | -7.40173244 ↓ |
| 2024-06-13 | 0.1072480 | 42893581.028698 | 2299288.269804 | -1.16889512 ↓ | -8.50400764 ↓ |
| 2024-06-12 | 0.1085164 | 43400891.937055 | 1781315.2781475 | 0.16108113 ↑ | -6.67223016 ↓ |
| 2024-06-11 | 0.1083419 | 43331093.72227 | 2015989.9750504 | -3.20781218 ↓ | -8.09736032 ↓ |
| 2024-06-10 | 0.1119325 | 44767139.474996 | 1784197.538416 | 1.14234073 ↑ | -4.31117923 ↓ |
| 2024-06-09 | 0.1106683 | 44261522.080993 | 1669044.5383864 | 0.1794567 ↑ | -5.05135806 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sologenic worth?
As on today's crypto exchange rates, one Sologenic worth is $0.4288549.