| Name | SOLVE (SOLVE) |
| Price | $0.0060680 10.08% (1D) |
SOLVE Market
| Market Cap | $4,248,364 |
| Volume(24h) | $121,084 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 700,125,013 |
| Percent Change(1H) | -1.01% |
| Percent Change(24H) | 10.08% |
| Percent Change(7D) | -15.27% |
| Percent Change(30D) | 3.01% |
| Percent Change(90D) | -38.53% |
SOLVE Price History
Below table is the SOLVE price history for one month, also lists live data for SOLVE which refeshes hourly with price, volume, market cap.
Cryptocurrency SOLVE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0060680 | 4248364.1304151 | 121084.06182274 | 10.08222949 ↑ | -15.27118938 ↓ |
| 2024-12-21 06:59 |
0.0062337 | 4364338.9569818 | 177987.61817976 | 8.62367393 ↑ | -12.59165162 ↓ |
| 2024-12-21 00:58 |
0.0060200 | 4214771.452381 | 182316.21876676 | 0.4492926 ↑ | -16.05148617 ↓ |
| 2024-12-20 18:58 |
0.0058826 | 4118588.6058077 | 192136.39252198 | -2.14048833 ↓ | -18.23355016 ↓ |
| 2024-12-20 12:59 |
0.0055123 | 3859264.2518762 | 169721.10285662 | -15.73938509 ↓ | -24.58046491 ↓ |
| 2024-12-20 06:59 |
0.0057388 | 4017852.4615684 | 122344.14229216 | -17.27427375 ↓ | -18.96777277 ↓ |
| 2024-12-20 00:59 |
0.0059778 | 4185190.2450883 | 123623.70196231 | -7.47359813 ↓ | -15.92119746 ↓ |
| 2024-09-09 | 0.0100055 | 7005084.3589481 | 155185.5149132 | -4.15235507 ↓ | -19.98228452 ↓ |
| 2024-09-08 | 0.0104397 | 7309067.7835367 | 134242.95269072 | -0.34094737 ↓ | -25.25606873 ↓ |
| 2024-09-07 | 0.0104754 | 7334073.1126388 | 186655.33897116 | -1.05524654 ↓ | -29.5203652 ↓ |
| 2024-09-06 | 0.0105871 | 7412291.0579284 | 263374.10218825 | -0.74669402 ↓ | -19.15693762 ↓ |
| 2024-09-05 | 0.0106640 | 7466111.3249804 | 400469.94708583 | -3.21494762 ↓ | -21.39003746 ↓ |
| 2024-09-04 | 0.0110193 | 7714897.2260808 | 311582.00359188 | -3.74524807 ↓ | -20.21327344 ↓ |
| 2024-09-03 | 0.0114481 | 8015081.9273677 | 507816.94223482 | -8.48710395 ↓ | -13.71487129 ↓ |
| 2024-09-02 | 0.0125098 | 8758417.9641965 | 890775.13205314 | -10.43473536 ↓ | -5.70692556 ↓ |
| 2024-09-01 | 0.0139672 | 9778811.014626 | 631079.51316165 | -6.02670324 ↓ | 11.43268406 ↑ |
| 2024-08-31 | 0.0148630 | 10405946.531322 | 553746.10855375 | 13.4937333 ↑ | 18.46553819 ↑ |
| 2024-08-30 | 0.0130959 | 9168741.0646859 | 246384.37368125 | -3.4333925 ↓ | 2.66801997 ↑ |
| 2024-08-29 | 0.0135615 | 9494732.4983939 | 387703.93172162 | -1.8063879 ↓ | 19.00385638 ↑ |
| 2024-08-28 | 0.0138110 | 9669399.3586194 | 960605.07478125 | 4.09442796 ↑ | 28.25154213 ↑ |
| 2024-08-27 | 0.0132678 | 9289100.7095728 | 715921.8864683 | 0.09813628 ↑ | 23.24659601 ↑ |
| 2024-08-26 | 0.0132548 | 9279993.6694511 | 827988.14535117 | 5.7527805 ↑ | 25.12566621 ↑ |
| 2024-08-25 | 0.0125337 | 8775176.9979871 | 257928.40633003 | -0.24920913 ↓ | 17.56024403 ↑ |
| 2024-08-24 | 0.0125463 | 8783943.9975218 | 299323.78027321 | -1.64078891 ↓ | 15.80784231 ↑ |
| 2024-08-23 | 0.0127457 | 8923605.8325399 | 526401.09427489 | 11.88297199 ↑ | 16.76092806 ↑ |
| 2024-08-22 | 0.0113958 | 7978508.2493465 | 247379.31940233 | 5.82415194 ↑ | 4.6731047 ↑ |
| 2024-08-21 | 0.0107498 | 7526236.4504676 | 165268.051561 | 0.07454001 ↑ | -1.32937474 ↓ |
| 2024-08-20 | 0.0107644 | 7536404.4578896 | 127460.52094898 | 1.62092722 ↑ | -3.56816662 ↓ |
| 2024-08-19 | 0.0105932 | 7416538.8690215 | 163832.80138274 | -0.64130678 ↓ | -12.4763653 ↓ |
| 2024-08-18 | 0.0106615 | 7464408.627384 | 134630.0253061 | -1.58082654 ↓ | -5.10755507 ↓ |
| 2024-08-17 | 0.0108337 | 7584930.1932291 | 210693.42230961 | -0.87150729 ↓ | 2.1586769 ↑ |
| 2024-08-16 | 0.0109161 | 7642630.0995343 | 217035.6521771 | 0.16865745 ↑ | -2.34429083 ↓ |
| 2024-08-15 | 0.0108871 | 7622309.7348149 | 221627.68697447 | -0.05783316 ↓ | 17.40770895 ↑ |
| 2024-08-14 | 0.0108934 | 7626720.5082215 | 242736.96023126 | -2.26775262 ↓ | 23.29054666 ↑ |
| 2024-08-13 | 0.0111461 | 7803688.8670329 | 472754.28931062 | -7.90755287 ↓ | 23.33297821 ↑ |
| 2024-08-12 | 0.0121032 | 8473755.5687227 | 2442803.9725334 | 7.72392346 ↑ | 40.69686105 ↑ |
| 2024-08-11 | 0.0112208 | 7855976.8030082 | 299453.77690334 | 5.80930549 ↑ | 17.49638454 ↑ |
| 2024-08-10 | 0.0106048 | 7424655.8625697 | 334563.95523349 | -5.19763453 ↓ | 6.16472409 ↑ |
| 2024-08-09 | 0.0111862 | 7831720.0478756 | 894867.51382695 | 20.63329095 ↑ | 8.70085949 ↑ |
| 2024-08-08 | 0.0092729 | 6492171.4280925 | 190086.53704677 | 4.94987505 ↑ | -21.91777414 ↓ |
| 2024-08-07 | 0.0088578 | 6201537.9351468 | 125621.88938154 | -2.19422745 ↓ | -25.71160464 ↓ |
| 2024-08-06 | 0.0090565 | 6340666.5815312 | 191580.53386197 | 5.27939799 ↑ | -40.34189036 ↓ |
| 2024-08-05 | 0.0086023 | 6022704.0644164 | 216864.69096741 | -9.9608921 ↓ | -22.20080021 ↓ |
| 2024-08-04 | 0.0095499 | 6686143.4362013 | 130854.54345446 | -4.39522232 ↓ | -11.73509449 ↓ |
| 2024-08-03 | 0.0099878 | 6992688.3546372 | 119627.74549615 | -2.94893408 ↓ | -8.48132665 ↓ |
| 2024-08-02 | 0.0102908 | 7204837.2798733 | 353975.54184786 | -13.34644533 ↓ | -3.3129547 ↓ |
| 2024-08-01 | 0.0118758 | 8314531.7089443 | 675641.9023519 | -5.10563968 ↓ | 15.20764935 ↑ |
| 2024-07-31 | 0.0119235 | 8347922.8551146 | 1537297.6882344 | -21.456003 ↓ | 13.58056956 ↑ |
| 2024-07-30 | 0.0151758 | 10624953.882902 | 1464870.8194537 | 37.24363803 ↑ | 47.00244357 ↑ |
| 2024-07-29 | 0.0110571 | 7741344.4875841 | 162644.86041254 | 2.289674 ↑ | 5.39750191 ↑ |
| 2024-07-28 | 0.0108096 | 7568060.5720657 | 131125.59404011 | -0.95098934 ↓ | 0.63403217 ↑ |
| 2024-07-27 | 0.0109206 | 7645764.2892065 | 201924.07664627 | 2.60417126 ↑ | 0.78141517 ↑ |
| 2024-07-26 | 0.0106434 | 7451709.0240526 | 136005.08218652 | 3.25222277 ↑ | 1.41692957 ↑ |
| 2024-07-25 | 0.0103082 | 7216996.2291267 | 174624.73543365 | -1.80711651 ↓ | -3.85317631 ↓ |
| 2024-07-24 | 0.0104979 | 7349815.9667143 | 116410.12090704 | 1.68899732 ↑ | -2.36313424 ↓ |
| 2024-07-23 | 0.0103216 | 7226440.0929508 | 156703.06367422 | -1.61286134 ↓ | -6.1283466 ↓ |
| 2024-07-22 | 0.0104932 | 7346581.4615937 | 190872.79358606 | -2.31121439 ↓ | -1.96092764 ↓ |
| 2024-07-21 | 0.0107415 | 7520393.8873823 | 198890.66761195 | -0.87113467 ↓ | 3.80673793 ↑ |
| 2024-07-20 | 0.0108359 | 7586482.3651317 | 143507.06776328 | 3.25117973 ↑ | 8.52390192 ↑ |
| 2024-07-19 | 0.0104951 | 7347855.7674438 | 152926.46771097 | -2.10895131 ↓ | 4.56741701 ↑ |
| 2024-07-18 | 0.0107212 | 7506156.963149 | 239593.35266398 | -3.50899614 ↓ | 4.59354257 ↑ |
| 2024-07-17 | 0.0111111 | 7779126.2010197 | 196505.68826309 | 1.05106098 ↑ | 12.57804725 ↑ |
| 2024-07-16 | 0.0109948 | 7697766.1369284 | 228849.76966147 | 2.72558132 ↑ | 7.96126696 ↑ |
| 2024-07-15 | 0.0107031 | 7493524.0455714 | 203728.25975626 | 3.43584371 ↑ | 3.67303554 ↑ |
| 2024-07-14 | 0.0103637 | 7255899.6499431 | 175078.0565716 | 3.80254603 ↑ | 4.67869272 ↑ |
| 2024-07-13 | 0.0099841 | 6990097.9577284 | 147349.61748075 | -0.52383835 ↓ | -1.37712493 ↓ |
| 2024-07-12 | 0.0100368 | 7027028.4161777 | 160442.01019116 | -2.27069192 ↓ | 6.81603843 ↑ |
| 2024-07-11 | 0.0102700 | 7190297.9303045 | 161476.51014473 | 4.06804986 ↑ | -3.40416365 ↓ |
| 2024-07-10 | 0.0098686 | 6909227.1258273 | 141351.11842226 | -3.0980026 ↓ | -14.01192808 ↓ |
| 2024-07-09 | 0.0101799 | 7127205.5366387 | 134718.03474377 | -1.4993566 ↓ | -15.65209378 ↓ |
| 2024-07-08 | 0.0103349 | 7235694.3980677 | 28049.80786199 | 4.3871976 ↑ | -14.86460099 ↓ |
| 2024-07-07 | 0.0099005 | 6931591.7702779 | 89749.16843678 | -2.20258524 ↓ | -16.74136107 ↓ |
| 2024-07-06 | 0.0101268 | 7090052.5945255 | 35096.35945439 | 7.77405264 ↑ | -15.87615122 ↓ |
| 2024-07-05 | 0.0093964 | 6578626.6925917 | 169633.89130861 | -11.62147193 ↓ | -26.31395203 ↓ |
| 2024-07-04 | 0.0106319 | 7443693.4361719 | 288236.37576698 | -7.36028287 ↓ | -13.51554858 ↓ |
| 2024-07-03 | 0.0114376 | 8007759.7073822 | 63502.63744531 | -5.23105285 ↓ | -6.22349704 ↓ |
| 2024-07-02 | 0.0120689 | 8449771.7320738 | 88203.76488808 | -0.57973037 ↓ | 0.37811645 ↑ |
| 2024-07-01 | 0.0121218 | 8486793.7155957 | 44549.43994257 | 1.92733092 ↑ | -4.13785634 ↓ |
| 2024-06-30 | 0.0118913 | 8325372.4291521 | 29718.32828522 | -1.2143746 ↓ | -0.71955213 ↓ |
| 2024-06-29 | 0.0120380 | 8428112.4767073 | 79328.4380579 | -5.59818496 ↓ | -1.38750491 ↓ |
| 2024-06-28 | 0.0127519 | 8927913.5925026 | 133070.96849758 | 3.72884322 ↑ | 1.83943825 ↑ |
| 2024-06-27 | 0.0122935 | 8606973.0612275 | 71922.51728167 | 0.78041563 ↑ | -0.38619326 ↓ |
| 2024-06-26 | 0.0121983 | 8540323.0457156 | 67970.99056284 | 2.18168813 ↑ | -2.69154676 ↓ |
| 2024-06-25 | 0.0119378 | 8357978.0307395 | 81074.09511589 | -5.59288731 ↓ | -3.3810162 ↓ |
| 2024-06-24 | 0.0118641 | 8306342.9369963 | 98127.08009545 | -0.9464797 ↓ | -14.73895773 ↓ |
| 2024-06-23 | 0.0119754 | 8384286.6220766 | 55165.66096717 | -1.90028602 ↓ | -21.93940015 ↓ |
| 2024-06-22 | 0.0122075 | 8546764.8637709 | 20673.60477417 | -2.49952763 ↓ | -21.67020061 ↓ |
| 2024-06-21 | 0.0125226 | 8767378.9705097 | 101807.88405141 | 1.46565285 ↑ | -20.55787545 ↓ |
| 2024-06-20 | 0.0123422 | 8641051.3418226 | 73529.87854402 | -1.46325352 ↓ | -23.08284063 ↓ |
| 2024-06-19 | 0.0124910 | 8745234.8220437 | 114580.10057825 | 1.04564127 ↑ | -23.1278166 ↓ |
| 2024-06-18 | 0.0123661 | 8657830.6044502 | 295937.81901054 | -14.29077227 ↓ | -22.54493378 ↓ |
| 2024-06-17 | 0.0144280 | 10101398.453816 | 290941.54829709 | -5.90041613 ↓ | -13.93086239 ↓ |
| 2024-06-16 | 0.0153390 | 10739193.627529 | 104435.22588996 | -1.58645689 ↓ | -9.85734727 ↓ |
| 2024-06-15 | 0.0155904 | 10915259.2722 | 114458.04619229 | -1.07782408 ↓ | -7.98594382 ↓ |
| 2024-06-14 | 0.0157603 | 11034188.411683 | 212143.87064567 | -1.78065203 ↓ | -8.34559881 ↓ |
| 2024-06-13 | 0.0160460 | 11234230.973906 | 158397.05936276 | -1.25026979 ↓ | -10.21713793 ↓ |
| 2024-06-12 | 0.0162492 | 11376467.510654 | 135361.094203 | 1.77665568 ↑ | -10.50916861 ↓ |
| 2024-06-11 | 0.0159655 | 11177875.156531 | 106384.6412541 | -4.7587243 ↓ | -8.96040459 ↓ |
| 2024-06-10 | 0.0167643 | 11737130.945462 | 143621.17949673 | -1.48086015 ↓ | -5.00026319 ↓ |
| 2024-06-09 | 0.0170176 | 11914437.438541 | 145617.84676978 | 0.43698353 ↑ | -2.73673004 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SOLVE worth?
As on today's crypto exchange rates, one SOLVE worth is $0.0060680.