| Name | Somnium Space Cubes (CUBE) |
| Price | $0.8007980 7.36% (1D) |
Somnium Space Cubes Market
| Market Cap | $10,009,975 |
| Volume(24h) | $19,963 |
| Total Supply | $100,000,000 |
| Circulating Supply | 12,500,000 |
| Percent Change(1H) | 0.08% |
| Percent Change(24H) | 7.36% |
| Percent Change(7D) | 5.46% |
| Percent Change(30D) | 27.19% |
| Percent Change(90D) | 69.21% |
Somnium Space Cubes Price History
Below table is the Somnium Space Cubes price history for one month, also lists live data for Somnium Space Cubes which refeshes hourly with price, volume, market cap.
Cryptocurrency Somnium Space Cubes date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.8007980 | 10009975.024711 | 19962.52931092 | 7.35763024 ↑ | 5.4580907 ↑ |
| 2024-12-21 06:58 |
0.7944273 | 9930341.0123809 | 55935.41341507 | 1.79451817 ↑ | 3.71101058 ↑ |
| 2024-12-21 00:58 |
0.7883066 | 9853832.4753926 | 52010.98177207 | 3.86355064 ↑ | 1.66785705 ↑ |
| 2024-12-20 18:58 |
0.7811016 | 9763770.2198985 | 65149.04782118 | 3.49367509 ↑ | 1.67283192 ↑ |
| 2024-12-20 12:58 |
0.7459162 | 9323953.0363372 | 102991.6035802 | -1.45445065 ↓ | -1.92072336 ↓ |
| 2024-12-20 06:58 |
0.7804225 | 9755280.7267964 | 72746.37303674 | 3.64246147 ↑ | 3.82774147 ↑ |
| 2024-12-20 00:59 |
0.7589967 | 9487458.391596 | 73717.44165471 | 0.42910088 ↑ | 2.0145006 ↑ |
| 2024-09-09 | 0.4389822 | 5487277.3915686 | 5377.55496153 | 3.76048326 ↑ | -13.74408111 ↓ |
| 2024-09-08 | 0.4230032 | 5287540.5041592 | 10166.33048381 | 0.37513775 ↑ | -17.23205903 ↓ |
| 2024-09-07 | 0.4211725 | 5264656.0037675 | 8649.81635192 | 3.3670699 ↑ | -15.65201276 ↓ |
| 2024-09-06 | 0.4074531 | 5093163.4375751 | 31401.67004743 | -17.14740875 ↓ | -18.82293706 ↓ |
| 2024-09-05 | 0.4917607 | 6147009.2903704 | 5295.23310997 | -0.05770734 ↓ | -2.62867482 ↓ |
| 2024-09-04 | 0.4914371 | 6142963.1355776 | 5323.16157834 | -2.19511282 ↓ | -3.12711481 ↓ |
| 2024-09-03 | 0.5024668 | 6280834.5395141 | 12291.60168574 | -1.2618613 ↓ | -0.88455404 ↓ |
| 2024-09-02 | 0.5088882 | 6361102.8347036 | 17288.27924459 | -0.4271677 ↓ | -8.02089492 ↓ |
| 2024-09-01 | 0.5110137 | 6387671.640552 | 9790.3452514 | 2.34044649 ↑ | -8.93066123 ↓ |
| 2024-08-31 | 0.4993272 | 6241590.5538244 | 4375.00892131 | -0.5689911 ↓ | -11.82418696 ↓ |
| 2024-08-30 | 0.5019313 | 6274141.0601523 | 4893.26069331 | -0.51770362 ↓ | -14.29201825 ↓ |
| 2024-08-29 | 0.5045433 | 6306791.5480516 | 4693.77506845 | -0.54358458 ↓ | -3.44780722 ↓ |
| 2024-08-28 | 0.5073009 | 6341261.66849 | 7008.69181029 | 0.06902336 ↑ | -4.46894816 ↓ |
| 2024-08-27 | 0.5064902 | 6331127.2400754 | 6428.28326458 | -8.4404384 ↓ | -3.71329408 ↓ |
| 2024-08-26 | 0.5531811 | 6914763.6021427 | 11267.25354604 | -1.41588603 ↓ | 4.61078072 ↑ |
| 2024-08-25 | 0.5611260 | 7014074.9088922 | 6363.32553699 | -0.91119363 ↓ | 7.7446774 ↑ |
| 2024-08-24 | 0.5655398 | 7069247.7964123 | 17394.89473733 | -3.43045282 ↓ | 6.56381481 ↑ |
| 2024-08-23 | 0.5855932 | 7319914.8055098 | 18206.7372731 | 12.3269866 ↑ | 10.69412463 ↑ |
| 2024-08-22 | 0.5225602 | 6532002.398237 | 4935.49933954 | -1.59544073 ↓ | -2.16773045 ↓ |
| 2024-08-21 | 0.5317526 | 6646907.3549977 | 8402.5629724 | 1.05625301 ↑ | -0.9350578 ↓ |
| 2024-08-20 | 0.5260679 | 6575848.5729506 | 5891.93454478 | -0.46987935 ↓ | -3.1445152 ↓ |
| 2024-08-19 | 0.5287993 | 6609991.3933964 | 8799.22328765 | 1.53746568 ↑ | -4.81190921 ↓ |
| 2024-08-18 | 0.5207923 | 6509903.8560061 | 5213.87904539 | -1.82855288 ↓ | -6.14273752 ↓ |
| 2024-08-17 | 0.5307053 | 6633816.3746433 | 6791.74725468 | 0.31504377 ↑ | -4.39412633 ↓ |
| 2024-08-16 | 0.5290192 | 6612740.1344048 | 5101.5637966 | -0.96244384 ↓ | 0.24127518 ↑ |
| 2024-08-15 | 0.5341389 | 6676736.0384012 | 5230.74716083 | -0.43012173 ↓ | 5.47798653 ↑ |
| 2024-08-14 | 0.5364463 | 6705578.1872196 | 5750.5973033 | -1.27023293 ↓ | 8.17718734 ↑ |
| 2024-08-13 | 0.5433480 | 6791850.5087796 | 7568.23253095 | -2.19302199 ↓ | 7.03784477 ↑ |
| 2024-08-12 | 0.5555310 | 6944136.9591893 | 4837.07853845 | 0.11786651 ↑ | 8.70796608 ↑ |
| 2024-08-11 | 0.5545020 | 6931275.3564936 | 5163.83657591 | -0.10717833 ↓ | -0.53294285 ↓ |
| 2024-08-10 | 0.5547703 | 6934628.610425 | 5466.664839 | 5.12072162 ↑ | -4.99952227 ↓ |
| 2024-08-09 | 0.5273949 | 6592436.0473738 | 7900.40773572 | 4.14622903 ↑ | -12.43402376 ↓ |
| 2024-08-08 | 0.5063984 | 6329980.5559507 | 5470.5059648 | 2.11788952 ↑ | -16.86418252 ↓ |
| 2024-08-07 | 0.4958129 | 6197661.5104609 | 9053.08360259 | -2.32616397 ↓ | -22.50972631 ↓ |
| 2024-08-06 | 0.5076210 | 6345262.7258256 | 5859.1500447 | -0.66719461 ↓ | -21.50592885 ↓ |
| 2024-08-05 | 0.5110306 | 6387882.3324909 | 9467.71659356 | -8.32747145 ↓ | -22.32935736 ↓ |
| 2024-08-04 | 0.5574730 | 6968413.0153571 | 7857.91418769 | -4.43630229 ↓ | -15.01830457 ↓ |
| 2024-08-03 | 0.5839658 | 7299572.3562835 | 10758.0731664 | -3.04315544 ↓ | -10.40036241 ↓ |
| 2024-08-02 | 0.6022829 | 7528536.0023114 | 12285.80772703 | -1.12276185 ↓ | -8.33686492 ↓ |
| 2024-08-01 | 0.6091219 | 7614023.3514213 | 7314.81327076 | -4.8297111 ↓ | -1.97007575 ↓ |
| 2024-07-31 | 0.6398389 | 7997986.3479974 | 8966.17805203 | -1.06091165 ↓ | -1.4559348 ↓ |
| 2024-07-30 | 0.6465832 | 8082289.4054513 | 6112.9481016 | -1.74425774 ↓ | -3.13733227 ↓ |
| 2024-07-29 | 0.6579456 | 8224320.1747289 | 6872.96531603 | 0.17037618 ↑ | -2.81210791 ↓ |
| 2024-07-28 | 0.6568265 | 8210331.7249566 | 7973.24392644 | 0.77888281 ↑ | -4.8985041 ↓ |
| 2024-07-27 | 0.6519276 | 8149095.0341226 | 8200.67399459 | -0.78129418 ↓ | -7.80686922 ↓ |
| 2024-07-26 | 0.6570612 | 8213264.7937275 | 10907.71322725 | 5.74510852 ↑ | -8.5864429 ↓ |
| 2024-07-25 | 0.6213632 | 7767039.9216314 | 8658.45083367 | -4.2717489 ↓ | -16.80150079 ↓ |
| 2024-07-24 | 0.6492922 | 8116152.2328368 | 8593.08926396 | -2.6997762 ↓ | -14.36946568 ↓ |
| 2024-07-23 | 0.6673080 | 8341350.0155667 | 7225.05968093 | -1.42915062 ↓ | -14.2987876 ↓ |
| 2024-07-22 | 0.6767885 | 8459855.7477065 | 8494.00708883 | -2.00821206 ↓ | -14.43302139 ↓ |
| 2024-07-21 | 0.6906583 | 8633229.2992697 | 18023.94643212 | -2.32971459 ↓ | 5.42145446 ↑ |
| 2024-07-20 | 0.7071325 | 8839156.4159229 | 14843.53075689 | -1.62027524 ↓ | 10.83961334 ↑ |
| 2024-07-19 | 0.7187873 | 8984840.8981047 | 21222.69937561 | -3.79764291 ↓ | 13.13407736 ↑ |
| 2024-07-18 | 0.7471618 | 9339522.6168648 | 10564.64442733 | -1.46213513 ↓ | 17.01483515 ↑ |
| 2024-07-17 | 0.7582484 | 9478105.324155 | 11140.31035624 | -2.61946615 ↓ | 18.70159373 ↑ |
| 2024-07-16 | 0.7788069 | 9735086.3686825 | 14162.96540463 | -1.53473629 ↓ | 24.56024495 ↑ |
| 2024-07-15 | 0.7909458 | 9886823.0301461 | 46636.54099547 | 20.729246 ↑ | 30.78508353 ↑ |
| 2024-07-14 | 0.6555891 | 8194863.6915373 | 11173.54069746 | 2.76773624 ↑ | 12.00274237 ↑ |
| 2024-07-13 | 0.6379328 | 7974159.976251 | 7745.35704875 | 0.40792507 ↑ | 2.18519599 ↑ |
| 2024-07-12 | 0.6353428 | 7941785.5876996 | 11094.80463091 | -0.49460113 ↓ | 3.46134906 ↑ |
| 2024-07-11 | 0.6385009 | 7981260.9948778 | 7820.78072129 | 0.03220614 ↑ | -1.90892231 ↓ |
| 2024-07-10 | 0.6382953 | 7978691.3665052 | 11728.35921194 | 2.0872043 ↑ | -5.43086624 ↓ |
| 2024-07-09 | 0.6260092 | 7825115.2778834 | 10368.85068072 | 3.66355547 ↑ | -9.68486942 ↓ |
| 2024-07-08 | 0.6038855 | 7548569.2561553 | 7327.13485478 | 3.16955712 ↑ | -17.73087036 ↓ |
| 2024-07-07 | 0.5853331 | 7316663.4297965 | 8094.72564877 | -6.24032013 ↓ | -19.196768 ↓ |
| 2024-07-06 | 0.6247199 | 7808998.4018395 | 13279.53532136 | 1.73146839 ↑ | -9.43878631 ↓ |
| 2024-07-05 | 0.6140871 | 7676089.341315 | 26011.10334635 | -5.6595347 ↓ | -15.66187624 ↓ |
| 2024-07-04 | 0.6509266 | 8136582.02466 | 12758.25611184 | -3.55943369 ↓ | -12.00649425 ↓ |
| 2024-07-03 | 0.6752025 | 8440031.0850567 | 18304.10824133 | -2.58769584 ↓ | -5.98613803 ↓ |
| 2024-07-02 | 0.6931388 | 8664235.137212 | 23378.9472635 | -5.57163092 ↓ | -7.02309293 ↓ |
| 2024-07-01 | 0.7337053 | 9171316.6988953 | 9998.7394323 | 1.40161964 ↑ | 2.89108087 ↑ |
| 2024-06-30 | 0.7243931 | 9054914.3255043 | 16718.22142758 | 5.16713233 ↑ | -7.94572559 ↓ |
| 2024-06-29 | 0.6898316 | 8622895.0386986 | 7868.09560473 | -5.25920731 ↓ | -14.702214 ↓ |
| 2024-06-28 | 0.7281252 | 9101565.2219847 | 13280.09146859 | -1.57063135 ↓ | -6.20414797 ↓ |
| 2024-06-27 | 0.7397439 | 9246798.3352638 | 14933.13153718 | 3.06390856 ↑ | -5.87790239 ↓ |
| 2024-06-26 | 0.7177526 | 8971907.2993119 | 23062.42375463 | -3.74942236 ↓ | -8.53603332 ↓ |
| 2024-06-25 | 0.7457125 | 9321406.1869556 | 25973.65728506 | 4.5749034 ↑ | -2.81654233 ↓ |
| 2024-06-24 | 0.7132422 | 8915527.731078 | 64579.52373714 | -9.36276073 ↓ | -8.8920286 ↓ |
| 2024-06-23 | 0.7868752 | 9835940.1715058 | 10553.43480697 | -2.70275632 ↓ | -2.61301236 ↓ |
| 2024-06-22 | 0.8087352 | 10109189.885596 | 23179.80251613 | 4.23275104 ↑ | -0.29471191 ↓ |
| 2024-06-21 | 0.7783113 | 9728891.3259822 | 9704.00730547 | -0.92463815 ↓ | -0.33143033 ↓ |
| 2024-06-20 | 0.7849493 | 9811866.8744762 | 10598.50423464 | -0.0315217 ↓ | -0.7718653 ↓ |
| 2024-06-19 | 0.7856625 | 9820780.687057 | 8114.30314068 | 2.39172058 ↑ | 0.10987024 ↑ |
| 2024-06-18 | 0.7670339 | 9587923.430534 | 17768.82876448 | -2.04548892 ↓ | -5.90749275 ↓ |
| 2024-06-17 | 0.7830511 | 9788138.7231043 | 20416.48847442 | -2.85932125 ↓ | -6.13479015 ↓ |
| 2024-06-16 | 0.8066664 | 10083330.421391 | 9554.66464622 | -0.94856341 ↓ | -5.00001516 ↓ |
| 2024-06-15 | 0.8138104 | 10172629.985502 | 13159.34173449 | 4.33461133 ↑ | -5.533368 ↓ |
| 2024-06-14 | 0.7800004 | 9750005.1574899 | 11883.22421863 | -1.39747742 ↓ | -10.96444421 ↓ |
| 2024-06-13 | 0.7910552 | 9888190.3849771 | 24311.96467537 | 0.77899404 ↑ | -12.11809705 ↓ |
| 2024-06-12 | 0.7849406 | 9811757.3801411 | 49457.3003597 | -3.71086512 ↓ | -13.62320542 ↓ |
| 2024-06-11 | 0.8151912 | 10189890.471326 | 43958.03453891 | -2.28211568 ↓ | -11.29514074 ↓ |
| 2024-06-10 | 0.8342098 | 10427622.61007 | 22117.51678337 | -1.75627015 ↓ | -9.57465929 ↓ |
| 2024-06-09 | 0.8498026 | 10622532.852182 | 16481.55331908 | -1.35541121 ↓ | -9.6651183 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Somnium Space Cubes worth?
As on today's crypto exchange rates, one Somnium Space Cubes worth is $0.8007980.