| Name | Sovryn (SOV) |
| Price | $0.3200989 3.76% (1D) |
Sovryn Market
| Market Cap | $18,407,326 |
| Volume(24h) | $36,305 |
| Total Supply | $100,000,000 |
| Circulating Supply | 61,833,372 |
| Percent Change(1H) | -1.06% |
| Percent Change(24H) | 3.76% |
| Percent Change(7D) | -12.54% |
| Percent Change(30D) | -28.98% |
| Percent Change(90D) | -36.68% |
Sovryn Price History
Below table is the Sovryn price history for one month, also lists live data for Sovryn which refeshes hourly with price, volume, market cap.
Cryptocurrency Sovryn date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.3200989 | 18407326.101287 | 36304.81760748 | 3.75534277 ↑ | -12.54466501 ↓ |
| 2024-12-21 06:59 |
0.3232168 | 18586629.686469 | 53790.78027009 | 0.2381273 ↑ | -11.61929761 ↓ |
| 2024-12-21 00:58 |
0.3259574 | 18744135.625561 | 47858.44623232 | 0.70325437 ↑ | -10.24472475 ↓ |
| 2024-12-20 18:58 |
0.3207276 | 18442718.16712 | 69164.7085094 | -3.26004624 ↓ | -22.8430267 ↓ |
| 2024-12-20 12:59 |
0.3085132 | 17740356.812037 | 95125.75688686 | -11.15393898 ↓ | -23.50882146 ↓ |
| 2024-12-20 06:59 |
0.3224489 | 18541055.388153 | 84875.87337723 | -6.55536449 ↓ | -22.34488101 ↓ |
| 2024-12-20 00:59 |
0.3237113 | 18613644.168281 | 111720.00040275 | -8.05206603 ↓ | -22.07448873 ↓ |
| 2024-09-21 | 0.5045607 | 32218369.937481 | 18906.37332508 | -0.30028035 ↓ | 3.07686485 ↑ |
| 2024-09-20 | 0.5060804 | 32339766.912759 | 29211.72091402 | 0.44947344 ↑ | 3.86926678 ↑ |
| 2024-09-19 | 0.4985777 | 31845440.840797 | 43081.63161822 | 4.52677725 ↑ | 4.24611998 ↑ |
| 2024-09-18 | 0.4771692 | 30475754.226778 | 17825.23862248 | 0.6670449 ↑ | 0.48891349 ↑ |
| 2024-09-17 | 0.4740074 | 30273340.293069 | 31720.96599506 | -1.62199834 ↓ | -0.64828578 ↓ |
| 2024-09-16 | 0.4818225 | 30755095.094736 | 35267.37409593 | -0.17775883 ↓ | 0.94561892 ↑ |
| 2024-09-15 | 0.4834656 | 30861129.3726 | 26231.30889221 | -1.280012 ↓ | 1.17149516 ↑ |
| 2024-09-14 | 0.4897779 | 31265582.184769 | 29442.58026682 | 0.37462118 ↑ | 3.87846723 ↑ |
| 2024-09-13 | 0.4878499 | 31138259.434739 | 31800.25917803 | 1.85298666 ↑ | 3.96621814 ↑ |
| 2024-09-12 | 0.4789746 | 30572758.628251 | 37069.09556691 | 0.83721837 ↑ | -1.20894799 ↓ |
| 2024-09-11 | 0.4749978 | 30337981.636908 | 9262.11537807 | -0.51066382 ↓ | -5.6718273 ↓ |
| 2024-09-10 | 0.4774962 | 30495381.097026 | 29497.7335196 | 0.26038624 ↑ | -4.28204069 ↓ |
| 2024-09-09 | 0.4761694 | 30448763.885799 | 31759.48040161 | -0.35531429 ↓ | -6.51947575 ↓ |
| 2024-09-08 | 0.4778674 | 30556593.605545 | 11129.14790568 | 1.34518698 ↑ | -4.35183489 ↓ |
| 2024-09-07 | 0.4715245 | 30151150.376103 | 16361.87853355 | 0.48709143 ↑ | -6.77040086 ↓ |
| 2024-09-06 | 0.4692389 | 30004097.637366 | 25647.38408558 | -3.21698835 ↓ | -6.63378571 ↓ |
| 2024-09-05 | 0.4848360 | 30993240.044722 | 26157.66158876 | -3.71809636 ↓ | -0.66357228 ↓ |
| 2024-09-04 | 0.5035588 | 32190974.195414 | 36940.18286967 | 0.94035491 ↑ | 4.48006387 ↑ |
| 2024-09-03 | 0.4989012 | 31898968.455804 | 33450.94850963 | -2.05590176 ↓ | 2.09309837 ↑ |
| 2024-09-02 | 0.5093734 | 32567168.544019 | 38980.46730057 | 1.95173413 ↑ | 0.39476398 ↑ |
| 2024-09-01 | 0.4996096 | 31951564.930163 | 75097.04763964 | -1.21743427 ↓ | -2.8777756 ↓ |
| 2024-08-31 | 0.5057606 | 32354811.103894 | 27410.76414391 | 0.62610841 ↑ | -1.12825875 ↓ |
| 2024-08-30 | 0.5025789 | 32142786.140146 | 39974.91445187 | 2.97170893 ↑ | -0.85150139 ↓ |
| 2024-08-29 | 0.4880747 | 31215920.86077 | 28176.63438394 | 1.26737666 ↑ | 1.19632097 ↑ |
| 2024-08-28 | 0.4819664 | 30830812.693566 | 41697.54743032 | -1.36987425 ↓ | 2.92251497 ↑ |
| 2024-08-27 | 0.4886604 | 31270624.908743 | 33855.62716176 | -3.68509951 ↓ | 5.68853762 ↑ |
| 2024-08-26 | 0.5073706 | 32467153.51564 | 21027.03218413 | -1.3265329 ↓ | 10.03871728 ↑ |
| 2024-08-25 | 0.5144132 | 32913904.197059 | 24390.90015959 | 0.57492148 ↑ | 11.51306392 ↑ |
| 2024-08-24 | 0.5114727 | 32728666.44589 | 23701.14704832 | 0.90305849 ↑ | 12.58973884 ↑ |
| 2024-08-23 | 0.5068951 | 32434004.261747 | 36846.68173821 | 5.09849622 ↑ | 11.10310995 ↑ |
| 2024-08-22 | 0.4823048 | 30854382.193749 | 57790.6074977 | 2.99478273 ↑ | 6.25557535 ↑ |
| 2024-08-21 | 0.4682392 | 29955406.557603 | 18426.00217494 | 0.95151039 ↑ | 1.04522647 ↑ |
| 2024-08-20 | 0.4623590 | 29679882.791844 | 12281.10025345 | 0.29392414 ↑ | -0.11058454 ↓ |
| 2024-08-19 | 0.4610837 | 29601355.420099 | 10887.07257767 | -0.04979213 ↓ | 0.06662444 ↑ |
| 2024-08-18 | 0.4613031 | 29615440.521422 | 10168.22103054 | 1.54598704 ↑ | 1.13589024 ↑ |
| 2024-08-17 | 0.4542709 | 29163977.8195 | 17839.38488339 | -0.42124868 ↓ | -1.2892702 ↓ |
| 2024-08-16 | 0.4561926 | 29287350.395683 | 9492.04268237 | 0.50339572 ↑ | -2.61633772 ↓ |
| 2024-08-15 | 0.4539077 | 29139017.455003 | 30983.73784607 | -2.05254533 ↓ | 4.39645379 ↑ |
| 2024-08-14 | 0.4634238 | 29749018.237229 | 31385.75371014 | 0.11946969 ↑ | 17.18332246 ↑ |
| 2024-08-13 | 0.4628708 | 29723044.588161 | 33172.46575928 | 0.4544059 ↑ | 15.52056952 ↑ |
| 2024-08-12 | 0.4607770 | 29587795.998562 | 43270.52765495 | 1.02055331 ↑ | 17.84494846 ↑ |
| 2024-08-11 | 0.4561664 | 29302049.623687 | 13756.87381395 | -0.87738886 ↓ | 6.25995417 ↑ |
| 2024-08-10 | 0.4599420 | 29544442.665317 | 22058.26256048 | -1.11319844 ↓ | -2.86661453 ↓ |
| 2024-08-09 | 0.4651083 | 29866253.995485 | 194195.68007907 | 7.05638176 ↑ | -2.65103692 ↓ |
| 2024-08-08 | 0.4347350 | 27897514.208498 | 66103.027436 | 9.92895513 ↑ | -13.95224767 ↓ |
| 2024-08-07 | 0.3954485 | 25377516.157223 | 39104.5575738 | -1.31432314 ↓ | -22.42540854 ↓ |
| 2024-08-06 | 0.4007152 | 25710969.112419 | 28008.2247694 | 2.49096097 ↑ | -26.87592796 ↓ |
| 2024-08-05 | 0.3909761 | 25077991.433426 | 122954.88346249 | -8.92555159 ↓ | -30.95440991 ↓ |
| 2024-08-04 | 0.4292956 | 27522661.735689 | 152647.83779905 | -9.33870425 ↓ | -25.80592121 ↓ |
| 2024-08-03 | 0.4735120 | 30350110.418285 | 59469.79397349 | -1.06212093 ↓ | -18.53883271 ↓ |
| 2024-08-02 | 0.4785952 | 30676080.851155 | 25531.47324316 | -5.2732865 ↓ | -17.51909762 ↓ |
| 2024-08-01 | 0.5054169 | 32393325.952168 | 153484.94698942 | -0.6323576 ↓ | -12.5524309 ↓ |
| 2024-07-31 | 0.5097655 | 32649816.296963 | 232849.59776524 | -6.97600324 ↓ | -9.40810745 ↓ |
| 2024-07-30 | 0.5479561 | 35095275.300425 | 39346.97802779 | -3.23328101 ↓ | -3.76650638 ↓ |
| 2024-07-29 | 0.5662650 | 36264421.399229 | 222665.0911555 | -2.13383932 ↓ | -1.41100474 ↓ |
| 2024-07-28 | 0.5885616 | 37702188.251118 | 52343.7725551 | 1.24734473 ↑ | -6.06975833 ↓ |
| 2024-07-27 | 0.5812733 | 37228998.339798 | 138024.45554129 | 0.17638853 ↑ | -8.55149393 ↓ |
| 2024-07-26 | 0.5802498 | 37164893.282201 | 115314.9805947 | 0.40646401 ↑ | -8.53869199 ↓ |
| 2024-07-25 | 0.5779008 | 37006367.854658 | 94030.44214904 | 2.7004182 ↑ | -6.35659647 ↓ |
| 2024-07-24 | 0.5627054 | 36038014.704888 | 62409.32618161 | -1.16850283 ↓ | -11.15894259 ↓ |
| 2024-07-23 | 0.5693584 | 36465106.438523 | 85183.80814008 | -0.87585956 ↓ | -9.92394774 ↓ |
| 2024-07-22 | 0.5743892 | 36773838.698599 | 220351609.36641 | -8.34543635 ↓ | -8.70869757 ↓ |
| 2024-07-21 | 0.6266892 | 40058729.817777 | 6120588.9015723 | -1.40646087 ↓ | 6.34234775 ↑ |
| 2024-07-20 | 0.6356290 | 40623152.704261 | 64655.98989968 | 0.1904123 ↑ | 11.20612892 ↑ |
| 2024-07-19 | 0.6344210 | 40542241.559381 | 100369.80717345 | 2.8019742 ↑ | 11.63629067 ↑ |
| 2024-07-18 | 0.6171292 | 39444498.86897 | 102946.97499757 | -2.56640185 ↓ | 4.07279534 ↑ |
| 2024-07-17 | 0.6326948 | 40433437.790094 | 52927.86319153 | 0.12013214 ↑ | 6.81989544 ↑ |
| 2024-07-16 | 0.6320863 | 40390790.288813 | 57632.07452338 | 0.4614618 ↑ | 5.99221621 ↑ |
| 2024-07-15 | 0.6291829 | 40203478.995202 | 206264.84785393 | 6.76549924 ↑ | 8.55703768 ↑ |
| 2024-07-14 | 0.5893129 | 37656729.013004 | 44013.60647506 | 3.10291295 ↑ | 0.59932266 ↑ |
| 2024-07-13 | 0.5715773 | 36521326.12017 | 63142.3055541 | 0.57796363 ↑ | -4.64460581 ↓ |
| 2024-07-12 | 0.5682928 | 36305836.191363 | 84416.44198019 | -4.10520838 ↓ | -2.71085852 ↓ |
| 2024-07-11 | 0.5926212 | 37868041.119142 | 28321.8709091 | 0.04912698 ↑ | -5.63759307 ↓ |
| 2024-07-10 | 0.5923467 | 37848728.164116 | 63342.20233574 | -0.67156111 ↓ | -8.88876628 ↓ |
| 2024-07-09 | 0.5963516 | 38102509.564216 | 39888.00814004 | 2.89244894 ↑ | -11.6281019 ↓ |
| 2024-07-08 | 0.5795873 | 37033472.486309 | 56628.8486844 | -1.06088803 ↓ | -13.55376265 ↓ |
| 2024-07-07 | 0.5858020 | 37272910.29778 | 50322.17859378 | -2.27151986 ↓ | -8.31832834 ↓ |
| 2024-07-06 | 0.5994179 | 38145071.275105 | 51627.97698983 | 2.32418641 ↑ | -5.43290956 ↓ |
| 2024-07-05 | 0.5858028 | 37278685.549038 | 155698.02314729 | -6.71148794 ↓ | -6.5316294 ↓ |
| 2024-07-04 | 0.6279474 | 39974280.586901 | 69121.23907724 | -3.41288496 ↓ | -1.51489231 ↓ |
| 2024-07-03 | 0.6501941 | 40993090.9267 | 75640.70984723 | -3.66120772 ↓ | 3.41217727 ↑ |
| 2024-07-02 | 0.6748204 | 41874811.852314 | 67368.39809422 | 0.65037929 ↑ | 5.47608914 ↑ |
| 2024-07-01 | 0.6703814 | 41592573.759617 | 142854.34774859 | 4.87516919 ↑ | 8.04435655 ↑ |
| 2024-06-30 | 0.6389522 | 39647493.534628 | 47061.33171104 | 0.80420495 ↑ | -4.56700495 ↓ |
| 2024-06-29 | 0.6338547 | 39327596.756117 | 40599.49827419 | 1.1353414 ↑ | -7.82214756 ↓ |
| 2024-06-28 | 0.6267391 | 38887960.47628 | 94612.39261925 | -1.70440442 ↓ | -11.62613635 ↓ |
| 2024-06-27 | 0.6374647 | 39541358.753677 | 63681.14228969 | 1.38758937 ↑ | -16.28961427 ↓ |
| 2024-06-26 | 0.6287403 | 38986042.337533 | 62654.12414641 | -1.70939736 ↓ | -18.10168761 ↓ |
| 2024-06-25 | 0.6396749 | 39665888.362123 | 82321.17042151 | 3.0954405 ↑ | -27.72744802 ↓ |
| 2024-06-24 | 0.6204348 | 38467655.345906 | 111076.14885405 | -7.33274136 ↓ | -33.17638834 ↓ |
| 2024-06-23 | 0.6695296 | 41508950.039249 | 81312.99480176 | -2.63414529 ↓ | -27.46047928 ↓ |
| 2024-06-22 | 0.6876432 | 42632031.784905 | 152582.68131643 | -3.03830438 ↓ | -29.61888308 ↓ |
| 2024-06-21 | 0.7092279 | 43970268.341051 | 227587.39906647 | -6.8658292 ↓ | -28.02405461 ↓ |
| 2024-06-20 | 0.7614733 | 47187272.820576 | 153838.82423491 | -0.81453242 ↓ | -28.99946268 ↓ |
| 2024-06-19 | 0.7677267 | 47573863.987588 | 491463.81986392 | -13.26328212 ↓ | -31.89245991 ↓ |
| 2024-06-18 | 0.8851231 | 54775490.148296 | 175095.12019096 | -4.66826831 ↓ | -21.72582285 ↓ |
| 2024-06-17 | 0.9284664 | 57413185.383131 | 107897.39909058 | 0.5937626 ↑ | -19.3759239 ↓ |
| 2024-06-16 | 0.9229860 | 57169470.411466 | 112551.04375714 | -5.53125336 ↓ | -17.69104406 ↓ |
| 2024-06-15 | 0.9912715 | 61400140.830454 | 75293.31949306 | 0.60556265 ↑ | -10.00332747 ↓ |
| 2024-06-14 | 0.9853192 | 61002551.262262 | 212149.70713281 | -8.12784933 ↓ | -10.25558627 ↓ |
| 2024-06-13 | 1.0725036 | 66380671.221239 | 170282.83277891 | -4.80697136 ↓ | -2.90210116 ↓ |
| 2024-06-12 | 1.1266619 | 69721997.843598 | 115128.92920519 | -0.35825988 ↓ | -6.04444654 ↓ |
| 2024-06-11 | 1.1307983 | 69971148.948237 | 107982.19013473 | -1.80627801 ↓ | -10.91550593 ↓ |
| 2024-06-10 | 1.1515709 | 71275062.166705 | 102156.21888048 | 2.69518891 ↑ | -7.62551707 ↓ |
| 2024-06-09 | 1.1213677 | 69405616.046679 | 89787.29321922 | 1.81779813 ↑ | -7.5515722 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sovryn worth?
As on today's crypto exchange rates, one Sovryn worth is $0.3200989.