| Name | SpaceN (SN) |
| Price | $0.5453633 1.58% (1D) |
SpaceN Market
| Market Cap | $21,819,987 |
| Volume(24h) | $4,006 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 40,010,000 |
| Percent Change(1H) | 0.51% |
| Percent Change(24H) | 1.58% |
| Percent Change(7D) | -10.21% |
| Percent Change(30D) | -4.69% |
| Percent Change(90D) | 46.83% |
SpaceN Price History
Below table is the SpaceN price history for one month, also lists live data for SpaceN which refeshes hourly with price, volume, market cap.
Cryptocurrency SpaceN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.5453633 | 21819986.853073 | 4005.56666488 | 1.58452569 ↑ | -10.20905567 ↓ |
| 2024-12-21 01:59 |
0.5355273 | 21426446.571417 | 4396.4306816 | 1.31272769 ↑ | -11.24825657 ↓ |
| 2024-12-20 19:59 |
0.5346340 | 21390707.590293 | 4634.90556175 | -0.3240868 ↓ | -10.79834619 ↓ |
| 2024-12-20 13:59 |
0.5241476 | 20971146.083561 | 4811.29060313 | -2.04354911 ↓ | -11.53012848 ↓ |
| 2024-12-20 07:59 |
0.5368567 | 21479636.493751 | 5349.8384859 | -3.98884699 ↓ | -9.25643592 ↓ |
| 2024-12-20 01:59 |
0.5285884 | 21148820.153398 | 5032.6125727 | -4.09989539 ↓ | -9.83325206 ↓ |
| 2024-12-19 | 0.5362428 | 21455073.069627 | 5150.06701288 | -5.45956788 ↓ | -8.61415957 ↓ |
| 2024-12-18 | 0.5671291 | 22690836.427371 | 4039.66963645 | -3.16719379 ↓ | -4.77770583 ↓ |
| 2024-12-17 | 0.5856787 | 23433005.110103 | 3620.42814314 | -6.9055382 ↓ | 3.38847522 ↑ |
| 2024-12-16 | 0.6291230 | 25171212.826936 | 4525.89580059 | 3.24401671 ↑ | 9.92865071 ↑ |
| 2024-09-21 | 0.3740887 | 14967288.708476 | 8106.45289171 | 0.41841145 ↑ | 5.65190849 ↑ |
| 2024-09-20 | 0.3725300 | 14904924.795976 | 9171.29473112 | 0.25741408 ↑ | 4.17070841 ↑ |
| 2024-09-19 | 0.3716051 | 14867920.758921 | 9646.7264685 | 2.42041179 ↑ | 8.33993742 ↑ |
| 2024-09-18 | 0.3628022 | 14515716.886443 | 9363.79897391 | 1.95673521 ↑ | 7.22801793 ↑ |
| 2024-09-17 | 0.3558394 | 14237133.875584 | 9632.74918709 | 3.66284423 ↑ | 4.63024235 ↑ |
| 2024-09-16 | 0.3432661 | 13734076.062342 | 11109.0321604 | -1.69974531 ↓ | 1.97050584 ↑ |
| 2024-09-15 | 0.3505831 | 14026829.191843 | 9267.06155458 | -0.98684051 ↓ | 9.02335404 ↑ |
| 2024-09-14 | 0.3540820 | 14166820.438708 | 8316.97464493 | -0.98644605 ↓ | 11.25071705 ↑ |
| 2024-09-13 | 0.3578377 | 14317087.177913 | 9378.9542973 | 4.30561579 ↑ | 13.10328066 ↑ |
| 2024-09-12 | 0.3430666 | 13726094.294722 | 9413.45690416 | 1.21151795 ↑ | 3.6129933 ↑ |
| 2024-09-11 | 0.3389600 | 13561790.765299 | 10187.52760305 | -0.17950348 ↓ | -1.14425872 ↓ |
| 2024-09-10 | 0.3395736 | 13586340.539958 | 9058.10166472 | 0.53067424 ↑ | -0.57845306 ↓ |
| 2024-09-09 | 0.3376568 | 13509650.355854 | 11013.32536635 | 5.00358802 ↑ | -3.41572755 ↓ |
| 2024-09-08 | 0.3215670 | 12865894.023308 | 9255.34934434 | 1.02880344 ↑ | -5.36153686 ↓ |
| 2024-09-07 | 0.3182739 | 12734138.543089 | 8164.19844096 | 0.59703883 ↑ | -8.59007051 ↓ |
| 2024-09-06 | 0.3163814 | 12658419.008532 | 10600.49822014 | -4.44647576 ↓ | -9.4767148 ↓ |
| 2024-09-05 | 0.3311155 | 13247931.322146 | 9142.03047551 | -3.51059927 ↓ | -5.18727877 ↓ |
| 2024-09-04 | 0.3431626 | 13729934.294755 | 10349.88752105 | 0.47233123 ↑ | -1.63038214 ↓ |
| 2024-09-03 | 0.3415433 | 13665148.763241 | 9481.52539323 | -2.30402591 ↓ | -2.78143674 ↓ |
| 2024-09-02 | 0.3495982 | 13987422.603586 | 10042.58806455 | 2.88816122 ↑ | -6.03965317 ↓ |
| 2024-09-01 | 0.3397846 | 13594783.343639 | 10910.72022108 | -2.40870813 ↓ | -10.67582225 ↓ |
| 2024-08-31 | 0.3481711 | 13930324.195246 | 8078.18309146 | -0.38102631 ↓ | -7.69151361 ↓ |
| 2024-08-30 | 0.3495028 | 13983605.411478 | 9648.01578954 | -0.00437888 ↓ | -8.05498296 ↓ |
| 2024-08-29 | 0.3495181 | 13984217.764108 | 9036.25670931 | 0.19215433 ↑ | -2.033454 ↓ |
| 2024-08-28 | 0.3488477 | 13957398.019486 | 10046.25179212 | -0.70227512 ↓ | -3.47328498 ↓ |
| 2024-08-27 | 0.3507682 | 14034237.487424 | 10247.86407342 | -5.65785617 ↓ | 0.15904388 ↑ |
| 2024-08-26 | 0.3718044 | 14875894.184012 | 10738.16999135 | -2.22196344 ↓ | 6.50282842 ↑ |
| 2024-08-25 | 0.3802535 | 15213942.422251 | 9234.49334222 | 0.81120041 ↑ | 8.44394005 ↑ |
| 2024-08-24 | 0.3771937 | 15091519.950235 | 8591.29453069 | -0.7723874 ↓ | 7.75945511 ↑ |
| 2024-08-23 | 0.3801215 | 15208660.416505 | 10208.66080026 | 6.54438849 ↑ | 9.2020877 ↑ |
| 2024-08-22 | 0.3567485 | 14273506.928278 | 10085.63897097 | -1.29752751 ↓ | 4.99003192 ↑ |
| 2024-08-21 | 0.3613698 | 14458406.95448 | 9293.70918228 | 3.18104978 ↑ | 3.88233548 ↑ |
| 2024-08-20 | 0.3502113 | 14011952.334069 | 10249.89882584 | 0.31750272 ↑ | -2.0293273 ↓ |
| 2024-08-19 | 0.3491289 | 13968646.902343 | 10702.22774791 | -0.43155679 ↓ | 0.18394496 ↑ |
| 2024-08-18 | 0.3506452 | 14029315.437233 | 10341.65103913 | 0.17489239 ↑ | 0.60494692 ↑ |
| 2024-08-17 | 0.3500500 | 14005498.889579 | 8040.90088016 | 0.56307894 ↑ | -2.65406258 ↓ |
| 2024-08-16 | 0.3480899 | 13927078.444424 | 9145.85074949 | 2.37799188 ↑ | -2.97611568 ↓ |
| 2024-08-15 | 0.3400047 | 13603586.267321 | 10695.40318639 | -2.31107464 ↓ | -7.60828746 ↓ |
| 2024-08-14 | 0.3480483 | 13925412.955126 | 11564.36266134 | -2.64698326 ↓ | 6.6797736 ↑ |
| 2024-08-13 | 0.3575116 | 14304038.458775 | 11177.87575547 | 2.54403223 ↑ | 9.28655006 ↑ |
| 2024-08-12 | 0.3486420 | 13949167.150761 | 11889.91350681 | 0.0335472 ↑ | 8.27257957 ↑ |
| 2024-08-11 | 0.3485251 | 13944489.165161 | 13352.03992898 | -3.07811379 ↓ | 0.67944267 ↑ |
| 2024-08-10 | 0.3595938 | 14387348.111362 | 11671.15773264 | 0.23038244 ↑ | 0.5278417 ↑ |
| 2024-08-09 | 0.3587826 | 14354891.100132 | 10950.12054065 | -1.76148146 ↓ | -0.87358573 ↓ |
| 2024-08-08 | 0.3680034 | 14723816.556356 | 9772.47391982 | 12.79618219 ↑ | -4.23346041 ↓ |
| 2024-08-07 | 0.3262552 | 13053470.667505 | 11200.82957611 | -0.26811102 ↓ | -12.43404937 ↓ |
| 2024-08-06 | 0.3271323 | 13088562.545401 | 9626.55639362 | 1.59261943 ↑ | -16.16630766 ↓ |
| 2024-08-05 | 0.3220040 | 12883379.342767 | 13072.9791479 | -6.98178781 ↓ | -18.78959501 ↓ |
| 2024-08-04 | 0.3461731 | 13850383.747492 | 10196.2082504 | -3.22405672 ↓ | -13.72925633 ↓ |
| 2024-08-03 | 0.3577057 | 14311804.439614 | 9639.19021666 | -1.15504605 ↓ | -11.67911017 ↓ |
| 2024-08-02 | 0.3618856 | 14479044.066464 | 12468.10256756 | -5.82550784 ↓ | -9.72146685 ↓ |
| 2024-08-01 | 0.3851212 | 15408698.697082 | 12990.40311347 | 3.34976974 ↑ | -0.59207535 ↓ |
| 2024-07-31 | 0.3725823 | 14907016.452938 | 10620.99924117 | -4.51890903 ↓ | -3.26483926 ↓ |
| 2024-07-30 | 0.3902158 | 15612532.598757 | 9839.21807152 | -1.58637253 ↓ | 0.36848459 ↑ |
| 2024-07-29 | 0.3965058 | 15864197.876027 | 13248.00001447 | -1.18568745 ↓ | -0.74527895 ↓ |
| 2024-07-28 | 0.4011416 | 16049674.598742 | 8368.4717376 | -0.94197764 ↓ | -0.03029464 ↓ |
| 2024-07-27 | 0.4050069 | 16204325.462778 | 11148.86994685 | 1.03586444 ↑ | 2.24645823 ↑ |
| 2024-07-26 | 0.4008546 | 16038191.540287 | 10046.65497848 | 3.45679278 ↑ | 1.81838363 ↑ |
| 2024-07-25 | 0.3874609 | 15502308.84694 | 12368.99239369 | 0.59815408 ↑ | 2.62329988 ↑ |
| 2024-07-24 | 0.3851570 | 15410132.509861 | 14641.35164191 | -0.9326874 ↓ | 1.58284761 ↑ |
| 2024-07-23 | 0.3887832 | 15555214.031347 | 11830.00506412 | -2.67844352 ↓ | 1.95086753 ↑ |
| 2024-07-22 | 0.3994831 | 15983318.181899 | 19396.91400932 | -0.02068395 ↓ | 5.075222 ↑ |
| 2024-07-21 | 0.3995657 | 15986624.847112 | 23320.58807715 | 0.87280543 ↑ | 11.13049463 ↑ |
| 2024-07-20 | 0.3961085 | 15848300.023374 | 12448.82924893 | 0.61285823 ↑ | 13.45642332 ↑ |
| 2024-07-19 | 0.3936957 | 15751764.041388 | 10934.36089013 | 4.27466133 ↑ | 15.39837387 ↑ |
| 2024-07-18 | 0.3775564 | 15106032.319112 | 10411.47189342 | -0.42176613 ↓ | 11.6601549 ↑ |
| 2024-07-17 | 0.3789471 | 15161674.245091 | 16226.35802438 | -0.620608 ↓ | 11.30634465 ↑ |
| 2024-07-16 | 0.3813436 | 15257559.261536 | 20442.51827315 | 0.30404252 ↑ | 11.48025794 ↑ |
| 2024-07-15 | 0.3801877 | 15211310.40989 | 13026.10706485 | 5.74092192 ↑ | 13.65125084 ↑ |
| 2024-07-14 | 0.3595464 | 14385452.796767 | 17517.46951692 | 2.9840437 ↑ | 8.01071681 ↑ |
| 2024-07-13 | 0.3491283 | 13968622.982256 | 19250.20827738 | 2.33497487 ↑ | 1.83743121 ↑ |
| 2024-07-12 | 0.3411622 | 13649901.219389 | 16806.63962744 | 0.8967843 ↑ | 2.19257312 ↑ |
| 2024-07-11 | 0.3381196 | 13528165.054711 | 20233.61995807 | -0.6857305 ↓ | -1.40217189 ↓ |
| 2024-07-10 | 0.3404605 | 13621826.238398 | 11022.08986792 | -0.47132201 ↓ | -4.20632688 ↓ |
| 2024-07-09 | 0.3420728 | 13686332.938101 | 10168.19907031 | 2.25738717 ↑ | -6.44146293 ↓ |
| 2024-07-08 | 0.3345214 | 13384199.731081 | 15109.42440616 | 0.49297908 ↑ | -9.86540398 ↓ |
| 2024-07-07 | 0.3328803 | 13318542.105176 | 13889.02736231 | -2.90194551 ↓ | -10.20688375 ↓ |
| 2024-07-06 | 0.3428290 | 13716590.075546 | 12581.13977959 | 2.69185188 ↑ | -4.5018151 ↓ |
| 2024-07-05 | 0.3338425 | 13357038.38623 | 10817.35184324 | -2.58372844 ↓ | -6.07020067 ↓ |
| 2024-07-04 | 0.3426969 | 13711301.174808 | 16777.05055683 | -3.57710634 ↓ | -5.23859008 ↓ |
| 2024-07-03 | 0.3554103 | 14219964.424007 | 15210.23465642 | -2.79360624 ↓ | -0.38605232 ↓ |
| 2024-07-02 | 0.3656244 | 14628630.766256 | 9974.58525009 | -1.48490377 ↓ | 0.16014047 ↑ |
| 2024-07-01 | 0.3711354 | 14849125.998165 | 6901.25139045 | 0.11225602 ↑ | 4.78059652 ↑ |
| 2024-06-30 | 0.3707192 | 14832475.651928 | 5631.15135564 | 3.26724751 ↑ | -1.21448203 ↓ |
| 2024-06-29 | 0.3589901 | 14363194.536704 | 9636.44163098 | 1.0053233 ↑ | -6.8662987 ↓ |
| 2024-06-28 | 0.3554170 | 14220235.198248 | 11559.68433555 | -1.72125026 ↓ | -6.81012327 ↓ |
| 2024-06-27 | 0.3616418 | 14469287.853502 | 13997.15590079 | 1.3605126 ↑ | -5.71480553 ↓ |
| 2024-06-26 | 0.3567876 | 14275073.676904 | 11230.95258935 | -2.2606143 ↓ | -6.74373146 ↓ |
| 2024-06-25 | 0.3650574 | 14605947.678814 | 6048.93629274 | 3.03197178 ↑ | -5.08787992 ↓ |
| 2024-06-24 | 0.3542024 | 14171637.202819 | 11306.56947312 | -5.61572091 ↓ | -9.92530678 ↓ |
| 2024-06-23 | 0.3752769 | 15014828.04 | 9366.39902358 | -2.6409824 ↓ | -4.66388284 ↓ |
| 2024-06-22 | 0.3854567 | 15422123.609905 | 46.88368958 | 1.06624666 ↑ | -0.41713453 ↓ |
| 2024-06-21 | 0.3813902 | 15259420.548 | 3453.93382912 | -0.56611988 ↓ | -2.03750373 ↓ |
| 2024-06-20 | 0.3835616 | 15346298.99803 | 12327.93808885 | 0.25437436 ↑ | -2.76995069 ↓ |
| 2024-06-19 | 0.3825884 | 15307360.996617 | 16124.13582897 | -0.61107528 ↓ | -5.09298628 ↓ |
| 2024-06-18 | 0.3849407 | 15401475.606441 | 16329.72539387 | -2.10847409 ↓ | -1.5914385 ↓ |
| 2024-06-17 | 0.3932318 | 15733206.182765 | 9285.01675196 | -0.10256635 ↓ | -3.99797506 ↓ |
| 2024-06-16 | 0.3936356 | 15749359.725617 | 11600.82668945 | 1.69587604 ↑ | -3.66979975 ↓ |
| 2024-06-15 | 0.3858847 | 15439247.258799 | 8960.02805595 | -0.91056916 ↓ | -5.523536 ↓ |
| 2024-06-14 | 0.3893226 | 15576798.396153 | 13473.98251374 | -1.3095681 ↓ | -5.6941749 ↓ |
| 2024-06-13 | 0.3944887 | 15783493.999253 | 16407.70601425 | -2.14091888 ↓ | -1.92599405 ↓ |
| 2024-06-12 | 0.4031192 | 16128798.491643 | 8115.81063429 | 3.05583042 ↑ | -0.54407086 ↓ |
| 2024-06-11 | 0.3911658 | 15650544.395801 | 8630.14259466 | -4.50236678 ↓ | -3.57185084 ↓ |
| 2024-06-10 | 0.4096079 | 16388410.757456 | 21413.22972805 | 0.23892511 ↑ | 0.26518851 ↑ |
| 2024-06-09 | 0.4086315 | 16349348.059087 | 21786.59057236 | 0.05017099 ↑ | -4.89559864 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SpaceN worth?
As on today's crypto exchange rates, one SpaceN worth is $0.5453633.