| Name | SPECTRE AI (SPECTRE) |
| Price | $4.0798622 6.73% (1D) |
SPECTRE AI Market
| Market Cap | $37,102,260 |
| Volume(24h) | $246,135 |
| Total Supply | $10,000,000 |
| Circulating Supply | 9,093,998 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | 6.73% |
| Percent Change(7D) | -16.88% |
| Percent Change(30D) | 80.61% |
| Percent Change(90D) | 146.96% |
SPECTRE AI Price History
Below table is the SPECTRE AI price history for one month, also lists live data for SPECTRE AI which refeshes hourly with price, volume, market cap.
Cryptocurrency SPECTRE AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
4.0798622 | 37102259.990329 | 246135.05362059 | 6.73357814 ↑ | -16.88475074 ↓ |
| 2024-12-21 07:59 |
4.1598806 | 37829946.660891 | 374209.48699298 | 5.02218229 ↑ | -17.28606451 ↓ |
| 2024-12-21 01:59 |
4.0294039 | 36643391.828158 | 346816.59774621 | 1.19642457 ↑ | -25.06879143 ↓ |
| 2024-12-20 19:59 |
4.0578934 | 36902475.568379 | 665991.73815089 | 20.61951811 ↑ | -20.75112182 ↓ |
| 2024-12-20 13:59 |
3.8224730 | 34761562.984046 | 765997.42532092 | -11.56698309 ↓ | -27.07526385 ↓ |
| 2024-12-20 07:59 |
3.9609542 | 36020910.855563 | 696659.28426204 | -8.43111826 ↓ | -27.43690815 ↓ |
| 2024-12-20 01:59 |
3.9817651 | 36210164.522793 | 700211.99889705 | -6.66472206 ↓ | -26.55823005 ↓ |
| 2024-12-19 | 3.4904514 | 31742159.19173 | 351742.83845029 | -22.39207168 ↓ | -35.35765126 ↓ |
| 2024-12-18 | 4.4975449 | 40900665.536683 | 204817.65800905 | -1.87766119 ↓ | -29.448274 ↓ |
| 2024-12-17 | 4.5836096 | 41683337.384576 | 183674.30569598 | -11.44268431 ↓ | -17.84559292 ↓ |
| 2024-12-16 | 5.1792056 | 47099686.593669 | 298913.11621474 | -3.14416479 ↓ | -10.68764497 ↓ |
| 2024-09-21 | 1.6240154 | 14768793.528857 | 56070.61882955 | -4.08685088 ↓ | 14.08811096 ↑ |
| 2024-09-20 | 1.6932146 | 15398090.527122 | 56417.01053832 | 7.15424239 ↑ | 10.24355579 ↑ |
| 2024-09-19 | 1.5801657 | 14370024.166237 | 61159.74318773 | 8.40530725 ↑ | 2.43064576 ↑ |
| 2024-09-18 | 1.4576461 | 13255830.854115 | 28439.29899115 | 0.16564783 ↑ | -7.73894591 ↓ |
| 2024-09-17 | 1.4552355 | 13233909.171366 | 44472.14962041 | 14.10205128 ↑ | 7.25197458 ↑ |
| 2024-09-16 | 1.2753807 | 11598309.603578 | 54451.17652076 | 1.9094697 ↑ | 0.83748062 ↑ |
| 2024-09-15 | 1.2514840 | 11380992.991119 | 30803.57616765 | -11.69900976 ↓ | 10.02886179 ↑ |
| 2024-09-14 | 1.4172932 | 12888862.24336 | 46869.71669924 | -7.62934342 ↓ | 29.33145706 ↑ |
| 2024-09-13 | 1.5343544 | 13953416.290697 | 39272.78524969 | -0.02935429 ↓ | 51.78780928 ↑ |
| 2024-09-12 | 1.5348049 | 13957513.419079 | 70022.35711983 | -2.75595017 ↓ | 44.02387671 ↑ |
| 2024-09-11 | 1.5783022 | 14353077.071272 | 87888.84293766 | 12.36809296 ↑ | 39.81009888 ↑ |
| 2024-09-10 | 1.4045821 | 12773267.475642 | 71126.04976997 | 11.05274437 ↑ | 27.39115102 ↑ |
| 2024-09-09 | 1.2647883 | 11501982.727247 | 50566.76147954 | 11.19856315 ↑ | 12.23550247 ↑ |
| 2024-09-08 | 1.1374143 | 10343643.300276 | 21241.41738459 | 3.79181917 ↑ | 0.52783469 ↑ |
| 2024-09-07 | 1.0958612 | 9965759.712698 | 23395.27780007 | 8.40935317 ↑ | -6.95123622 ↓ |
| 2024-09-06 | 1.0108548 | 9192712.0874065 | 87677.24258102 | -5.14284368 ↓ | -14.63148828 ↓ |
| 2024-09-05 | 1.0656601 | 9691110.7644831 | 18613.68133717 | -5.60106746 ↓ | -15.85718207 ↓ |
| 2024-09-04 | 1.1288900 | 10266123.253432 | 35656.93643793 | 2.38674327 ↑ | -18.96145658 ↓ |
| 2024-09-03 | 1.1025743 | 10026809.06294 | 21404.88038995 | -2.15913378 ↓ | -13.44044979 ↓ |
| 2024-09-02 | 1.1269057 | 10248078.793564 | 27532.65011145 | -0.40093796 ↓ | -18.44362783 ↓ |
| 2024-09-01 | 1.1314421 | 10289332.633691 | 29494.83189053 | -3.93008569 ↓ | -29.16749203 ↓ |
| 2024-08-31 | 1.1777278 | 10710254.825619 | 42578.30068186 | -0.53876311 ↓ | -22.06981809 ↓ |
| 2024-08-30 | 1.1841074 | 10768270.293635 | 118837.59228959 | -6.50477239 ↓ | -25.72307469 ↓ |
| 2024-08-29 | 1.2664896 | 11517454.493232 | 42168.78432758 | -9.08372002 ↓ | -17.83488988 ↓ |
| 2024-08-28 | 1.3930284 | 12668198.143819 | 40882.11581309 | 9.36216361 ↑ | -12.67362986 ↓ |
| 2024-08-27 | 1.2737755 | 11583712.067386 | 90372.2444226 | -7.81437658 ↓ | -22.11637421 ↓ |
| 2024-08-26 | 1.3817507 | 12565638.369398 | 46478.63288453 | -13.49723917 ↓ | -13.20844223 ↓ |
| 2024-08-25 | 1.5973487 | 14526285.922528 | 83100.04440627 | 5.69646782 ↑ | -0.47732007 ↓ |
| 2024-08-24 | 1.5112602 | 13743397.696018 | 57897.78917914 | -5.20136509 ↓ | -8.80209418 ↓ |
| 2024-08-23 | 1.5941793 | 14497463.712089 | 113552.86587082 | 3.42438975 ↑ | 11.52346939 ↑ |
| 2024-08-22 | 1.5413959 | 14017451.538825 | 27334.34935536 | -3.37274903 ↓ | 7.95459321 ↑ |
| 2024-08-21 | 1.5951979 | 14506727.033438 | 22803.7130651 | -2.4633474 ↓ | 2.03521462 ↑ |
| 2024-08-20 | 1.6354856 | 14873103.234993 | 46152.50969708 | 2.72934496 ↑ | -10.94092153 ↓ |
| 2024-08-19 | 1.5920335 | 14477950.035908 | 33331.53791563 | -0.80847952 ↓ | -12.7815406 ↓ |
| 2024-08-18 | 1.6050097 | 14595955.346302 | 38803.41700823 | -3.14472516 ↓ | 7.95360617 ↑ |
| 2024-08-17 | 1.6571216 | 15069861.05849 | 74904.18118071 | 15.92670427 ↑ | 18.32684638 ↑ |
| 2024-08-16 | 1.4294563 | 12999473.376791 | 40019.273181 | 0.1146932 ↑ | -8.47115366 ↓ |
| 2024-08-15 | 1.4278187 | 12984580.945185 | 80789.9385258 | -8.67102549 ↓ | -12.71884764 ↓ |
| 2024-08-14 | 1.5633798 | 14217372.979611 | 76172.48284008 | -14.8673874 ↓ | 22.71770364 ↑ |
| 2024-08-13 | 1.8364053 | 16700266.261835 | 90954.39310151 | 0.6061971 ↑ | 34.61306744 ↑ |
| 2024-08-12 | 1.8253401 | 16599639.727377 | 92453.13771963 | 22.77311948 ↑ | 50.72995162 ↑ |
| 2024-08-11 | 1.4867588 | 13520581.53858 | 37692.32721327 | 6.16207863 ↑ | 6.62996067 ↑ |
| 2024-08-10 | 1.4004612 | 12735792.020059 | 48435.5925097 | -10.32772505 ↓ | -0.05992216 ↓ |
| 2024-08-09 | 1.5617550 | 14202597.210246 | 63488.1229749 | -3.41324505 ↓ | -4.94722859 ↓ |
| 2024-08-08 | 1.6358844 | 14876729.504215 | 63862.12476293 | 28.40896029 ↑ | -16.68181952 ↓ |
| 2024-08-07 | 1.2739643 | 11585429.451877 | 26118.58639483 | -6.61524962 ↓ | -37.51649923 ↓ |
| 2024-08-06 | 1.3642103 | 12406125.630509 | 48019.01161556 | 12.65152418 ↑ | -31.5442061 ↓ |
| 2024-08-05 | 1.2110003 | 11012834.243488 | 301994.42265885 | -13.14736878 ↓ | -45.23789254 ↓ |
| 2024-08-04 | 1.3943161 | 12679908.585954 | 88998.24091313 | -0.49844964 ↓ | -28.25936234 ↓ |
| 2024-08-03 | 1.4013009 | 12743428.157666 | 114101.71620598 | -14.71291161 ↓ | -34.49591505 ↓ |
| 2024-08-02 | 1.6430399 | 14941802.327588 | 101035.22265093 | -16.31737455 ↓ | -19.57048227 ↓ |
| 2024-08-01 | 1.9634183 | 17855322.113227 | 130418.94271012 | -3.70119315 ↓ | -7.19034952 ↓ |
| 2024-07-31 | 2.0388812 | 18541581.870825 | 177865.48937004 | 2.31064435 ↑ | -10.66739967 ↓ |
| 2024-07-30 | 1.9928339 | 18122827.773939 | 173974.81892596 | -9.8829402 ↓ | -10.03449716 ↓ |
| 2024-07-29 | 2.2113836 | 20110318.52883 | 120431.25572261 | 13.78055804 ↑ | 4.91149081 ↑ |
| 2024-07-28 | 1.9435514 | 17674652.748423 | 64555.13771073 | -9.14831231 ↓ | -16.1098059 ↓ |
| 2024-07-27 | 2.1392573 | 19454402.222289 | 47623.96356564 | 4.72017727 ↑ | -8.83526964 ↓ |
| 2024-07-26 | 2.0428320 | 18577510.781794 | 67504.07233942 | -3.43650641 ↓ | -13.60759674 ↓ |
| 2024-07-25 | 2.1155324 | 19238648.158618 | 46216.04000632 | -7.30896215 ↓ | -10.44074307 ↓ |
| 2024-07-24 | 2.2823484 | 20755672.399141 | 81367.39915213 | 3.03549354 ↑ | 15.78917518 ↑ |
| 2024-07-23 | 2.2151089 | 20144196.611528 | 60326.6521788 | 5.08822596 ↑ | 52.9416858 ↑ |
| 2024-07-22 | 2.1078564 | 19168842.586911 | 94080.84073363 | -9.017849 ↓ | 23.77639308 ↑ |
| 2024-07-21 | 2.3167802 | 21068794.676891 | 68293.42985986 | -1.27011029 ↓ | 65.55678035 ↑ |
| 2024-07-20 | 2.3465844 | 21339834.106729 | 119075.59844736 | -0.76175569 ↓ | 64.85259393 ↑ |
| 2024-07-19 | 2.3645968 | 21503639.303241 | 206348.96152333 | 0.10318508 ↑ | 53.92881203 ↑ |
| 2024-07-18 | 2.3621594 | 21481473.628166 | 232590.13696211 | 19.83818521 ↑ | 50.29138633 ↑ |
| 2024-07-17 | 1.9711242 | 17925399.64664 | 123336.90711256 | 36.09581427 ↑ | 29.27620617 ↑ |
| 2024-07-16 | 1.4483356 | 13171161.613401 | 123564.82187332 | -14.95162685 ↓ | -11.61297349 ↓ |
| 2024-07-15 | 1.7029551 | 15486670.85005 | 120332.42301568 | 21.6929304 ↑ | 13.059139 ↑ |
| 2024-07-14 | 1.3993871 | 12726023.441584 | 33840.28297647 | -1.69005231 ↓ | -4.77811216 ↓ |
| 2024-07-13 | 1.4234440 | 12944797.28686 | 32046.72099135 | -7.33767247 ↓ | -4.25739551 ↓ |
| 2024-07-12 | 1.5361626 | 13969859.846261 | 28873.31765019 | -2.26231033 ↓ | 17.57503298 ↑ |
| 2024-07-11 | 1.5717198 | 14293216.765349 | 66342.64014457 | 3.08126311 ↑ | 26.33710819 ↑ |
| 2024-07-10 | 1.5247386 | 13865969.754069 | 83006.73510895 | -6.95036078 ↓ | 6.04812014 ↑ |
| 2024-07-09 | 1.6386292 | 14901691.044645 | 90813.89541983 | 8.78854309 ↑ | 3.14170227 ↑ |
| 2024-07-08 | 1.5062516 | 13697849.627769 | 44740.89950873 | 2.49353279 ↑ | -0.73404259 ↓ |
| 2024-07-07 | 1.4696065 | 13364598.970527 | 42740.64641133 | -1.15244873 ↓ | 7.70445218 ↑ |
| 2024-07-06 | 1.4867404 | 13520414.820081 | 66129.85838883 | 13.79235267 ↑ | 10.51587145 ↑ |
| 2024-07-05 | 1.3065381 | 11881655.052059 | 121575.07011254 | 5.02142131 ↑ | -0.47802577 ↓ |
| 2024-07-04 | 1.2440682 | 11313553.848352 | 68054.04594341 | -13.47297455 ↓ | -3.10103635 ↓ |
| 2024-07-03 | 1.4377799 | 13075167.891221 | 45637.46023911 | -9.50053455 ↓ | 2.86474563 ↑ |
| 2024-07-02 | 1.5887165 | 14447784.665419 | 48585.08264964 | 4.70060749 ↑ | 15.55892944 ↑ |
| 2024-07-01 | 1.5173899 | 13799141.200934 | 70456.42888463 | 11.20640035 ↑ | 13.5037685 ↑ |
| 2024-06-30 | 1.3644807 | 12408585.438888 | 28339.11634262 | 1.42777803 ↑ | -0.6263913 ↓ |
| 2024-06-29 | 1.3452732 | 12233912.326996 | 31102.29949931 | 2.47251767 ↑ | -3.70355891 ↓ |
| 2024-06-28 | 1.3128137 | 11938725.235421 | 31749.95005172 | 2.25346679 ↑ | -8.29125506 ↓ |
| 2024-06-27 | 1.2838818 | 11675619.038361 | 40773.47130384 | -8.14576207 ↓ | -13.22959973 ↓ |
| 2024-06-26 | 1.3977383 | 12711029.236771 | 18961.43971125 | 1.66769264 ↑ | 0.19623688 ↑ |
| 2024-06-25 | 1.3748106 | 12502525.538365 | 47102.62606327 | 2.83855667 ↑ | 8.45578061 ↑ |
| 2024-06-24 | 1.3368630 | 12157429.998098 | 73102.58634367 | -2.63775856 ↓ | -2.41614196 ↓ |
| 2024-06-23 | 1.3730816 | 12486801.677628 | 47126.38373447 | -1.71299826 ↓ | -2.04370167 ↓ |
| 2024-06-22 | 1.3970124 | 12704428.313843 | 29161.1678062 | -2.40941533 ↓ | 1.82034911 ↑ |
| 2024-06-21 | 1.4315033 | 13018088.125244 | 30570.35271796 | -3.25269147 ↓ | 8.35688299 ↑ |
| 2024-06-20 | 1.4796311 | 13455762.566852 | 83539.92515133 | 6.06668811 ↑ | 7.09261869 ↑ |
| 2024-06-19 | 1.3950007 | 12686134.362026 | 42763.55186564 | 10.04853387 ↑ | -13.99108903 ↓ |
| 2024-06-18 | 1.2676232 | 11527763.174965 | 44330.51456285 | -7.47027905 ↓ | -32.95288314 ↓ |
| 2024-06-17 | 1.3699633 | 12458443.683042 | 34308.22554868 | -2.26616409 ↓ | -9.31509251 ↓ |
| 2024-06-16 | 1.4017288 | 12747318.845508 | 57107.54685271 | 2.16409767 ↑ | -15.96786181 ↓ |
| 2024-06-15 | 1.3720365 | 12477297.931444 | 55212.65105214 | 3.85558148 ↑ | -16.61317639 ↓ |
| 2024-06-14 | 1.3211004 | 12014085.091638 | 95875.82292255 | -4.38149996 ↓ | -27.83165565 ↓ |
| 2024-06-13 | 1.3816369 | 12564603.174375 | 136336.12864654 | -14.81504098 ↓ | -24.97678636 ↓ |
| 2024-06-12 | 1.6219258 | 14749790.712867 | 119664.0084247 | -14.21311085 ↓ | -23.03858848 ↓ |
| 2024-06-11 | 1.8906454 | 17193525.560045 | 174687.57618947 | 25.15152891 ↑ | -5.84873731 ↓ |
| 2024-06-10 | 1.5106850 | 13738166.612827 | 118124.54686798 | -9.43605246 ↓ | -25.71828652 ↓ |
| 2024-06-09 | 1.6680865 | 15169575.736703 | 285541.07610322 | 1.37954092 ↑ | -26.50517738 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SPECTRE AI worth?
As on today's crypto exchange rates, one SPECTRE AI worth is $4.0798622.