| Name | Sperax (SPA) |
| Price | $0.0086399 1.52% (1D) |
Sperax Market
| Market Cap | $14,615,954 |
| Volume(24h) | $3,845,472 |
| Total Supply | $4,615,267,292 |
| Circulating Supply | 1,691,656,057 |
| Percent Change(1H) | 0.85% |
| Percent Change(24H) | 1.52% |
| Percent Change(7D) | 22.71% |
| Percent Change(30D) | 22.16% |
| Percent Change(90D) | 19.60% |
Sperax Price History
Below table is the Sperax price history for one month, also lists live data for Sperax which refeshes hourly with price, volume, market cap.
Cryptocurrency Sperax date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0086399 | 14615953.688174 | 3845472.1148979 | 1.51837054 ↑ | 22.70556064 ↑ |
| 2024-11-21 00:59 |
0.0091298 | 15444718.243946 | 6133393.7292825 | -7.46697388 ↓ | 28.78958277 ↑ |
| 2024-11-20 18:58 |
0.0082737 | 13996445.598463 | 6949721.1910062 | 14.40795064 ↑ | 15.74523428 ↑ |
| 2024-11-20 12:57 |
0.0093983 | 15898878.296492 | 6735866.8561286 | 30.40092475 ↑ | 35.28207091 ↑ |
| 2024-11-20 06:57 |
0.0085020 | 14382672.211357 | 5772484.9483684 | 18.08870152 ↑ | 22.34452785 ↑ |
| 2024-11-20 00:58 |
0.0098856 | 16723309.817045 | 4001100.827033 | 32.05617612 ↑ | 38.33181199 ↑ |
| 2024-09-21 | 0.0070976 | 12006860.527436 | 1355011.6179494 | -0.15279615 ↓ | -1.22669081 ↓ |
| 2024-09-20 | 0.0071084 | 12025234.623222 | 1532966.0941032 | 6.31324612 ↑ | 2.1702219 ↑ |
| 2024-09-19 | 0.0066863 | 11311120.259895 | 1192877.2863974 | 1.1424402 ↑ | -1.30013427 ↓ |
| 2024-09-18 | 0.0066100 | 11181967.167383 | 1173200.7296635 | -2.413476 ↓ | -1.74298745 ↓ |
| 2024-09-17 | 0.0067734 | 11458515.693132 | 1156948.5109407 | 0.52976068 ↑ | -2.83213093 ↓ |
| 2024-09-16 | 0.0067378 | 11398132.866664 | 1151265.1958812 | -2.80557228 ↓ | 0.65475958 ↑ |
| 2024-09-15 | 0.0069228 | 11711144.303815 | 1101989.6190262 | -2.94250262 ↓ | 6.7979499 ↑ |
| 2024-09-14 | 0.0071327 | 12066207.690178 | 1142797.6689396 | 2.77065309 ↑ | 9.01078348 ↑ |
| 2024-09-13 | 0.0069454 | 11749334.878065 | 1229025.4934616 | 2.47659761 ↑ | 7.00360395 ↑ |
| 2024-09-12 | 0.0067775 | 11465383.465491 | 1127270.0880965 | 0.34198787 ↑ | 4.00553603 ↑ |
| 2024-09-11 | 0.0067544 | 11426306.882458 | 1199412.1563877 | -3.19889777 ↓ | -1.51421158 ↓ |
| 2024-09-10 | 0.0069807 | 11809145.96038 | 1331128.3620258 | 5.09160683 ↑ | -1.07103476 ↓ |
| 2024-09-09 | 0.0066562 | 11260230.139149 | 1237759.8629177 | 2.68590865 ↑ | -7.43790733 ↓ |
| 2024-09-08 | 0.0064821 | 10965701.41581 | 1146855.9162379 | -0.94200767 ↓ | -12.64046566 ↓ |
| 2024-09-07 | 0.0065431 | 11068820.262502 | 1114622.6411553 | 0.81400266 ↑ | -16.92059802 ↓ |
| 2024-09-06 | 0.0064908 | 10980316.965157 | 1175280.0094838 | -0.39463091 ↓ | -7.63737038 ↓ |
| 2024-09-05 | 0.0065135 | 11018768.307727 | 1184624.3033871 | -4.98274599 ↓ | -7.0247699 ↓ |
| 2024-09-04 | 0.0068551 | 11596597.29414 | 1325221.6104628 | -2.85162242 ↓ | -3.33816296 ↓ |
| 2024-09-03 | 0.0070462 | 11919849.689287 | 1126079.3253729 | -2.01565884 ↓ | -3.62918921 ↓ |
| 2024-09-02 | 0.0071911 | 12165055.710043 | 1183822.3026233 | -3.08567033 ↓ | -3.30048057 ↓ |
| 2024-09-01 | 0.0074201 | 12552380.799686 | 1800686.6321601 | -9.80408413 ↓ | -4.22950277 ↓ |
| 2024-08-31 | 0.0082266 | 13916795.099275 | 1425505.8531809 | 17.06326833 ↑ | 5.65652564 ↑ |
| 2024-08-30 | 0.0070275 | 11888268.02627 | 1252558.5731529 | 0.31825742 ↑ | -7.46669497 ↓ |
| 2024-08-29 | 0.0070052 | 11850552.762856 | 1146592.741645 | -1.20585248 ↓ | -0.07948711 ↓ |
| 2024-08-28 | 0.0070907 | 11995197.145228 | 1165549.2685979 | -3.02001245 ↓ | -0.36841912 ↓ |
| 2024-08-27 | 0.0073140 | 12373003.794068 | 1382782.6667477 | -1.77418206 ↓ | 4.07815495 ↑ |
| 2024-08-26 | 0.0074461 | 12596488.432451 | 1567615.3706272 | -3.55547961 ↓ | 8.92246107 ↑ |
| 2024-08-25 | 0.0077477 | 13106730.321684 | 1162007.5963145 | -0.4934988 ↓ | 10.28947299 ↑ |
| 2024-08-24 | 0.0077862 | 13171732.66429 | 1256285.3953874 | 2.52325685 ↑ | 13.0814676 ↑ |
| 2024-08-23 | 0.0075945 | 12847555.831732 | 1398603.5176883 | 8.32696109 ↑ | 20.64847717 ↑ |
| 2024-08-22 | 0.0070112 | 11860756.402857 | 1213883.369226 | -1.56086589 ↓ | 9.25800043 ↑ |
| 2024-08-21 | 0.0071258 | 12054631.650131 | 1600977.7580927 | 1.32850747 ↑ | 6.74142768 ↑ |
| 2024-08-20 | 0.0070274 | 11888185.181137 | 1689095.1529171 | 2.79772768 ↑ | -0.75492491 ↓ |
| 2024-08-19 | 0.0068377 | 11567265.851991 | 1685181.4060742 | -2.66588608 ↓ | -4.30505999 ↓ |
| 2024-08-18 | 0.0070250 | 11884094.689644 | 2934682.4378829 | 2.07715117 ↑ | -2.31048439 ↓ |
| 2024-08-17 | 0.0068855 | 11648002.933943 | 1990327.5991386 | 9.38374851 ↑ | -7.06141598 ↓ |
| 2024-08-16 | 0.0062948 | 10648585.976951 | 1687113.5639713 | -2.14784877 ↓ | -13.91031064 ↓ |
| 2024-08-15 | 0.0064329 | 10882321.791291 | 1677667.3927865 | -3.26261948 ↓ | -10.91904478 ↓ |
| 2024-08-14 | 0.0066499 | 11249345.115865 | 1079570.2214709 | -6.02664722 ↓ | -1.74690704 ↓ |
| 2024-08-13 | 0.0070764 | 11970781.911375 | 534185.03518025 | -0.91427987 ↓ | -7.19860152 ↓ |
| 2024-08-12 | 0.0071417 | 12081238.240221 | 538541.97961599 | -0.62811735 ↓ | 15.24507759 ↑ |
| 2024-08-11 | 0.0071868 | 12157602.248683 | 501825.42879112 | -2.99385679 ↓ | 7.33970664 ↑ |
| 2024-08-10 | 0.0074086 | 12532816.836326 | 470123.02052973 | 1.32296538 ↑ | 5.85981869 ↑ |
| 2024-08-09 | 0.0073119 | 12369298.842045 | 635034.01964383 | 1.30745465 ↑ | 1.54669958 ↑ |
| 2024-08-08 | 0.0072215 | 12216215.873189 | 577749.41606839 | 6.69785498 ↑ | -14.50249468 ↓ |
| 2024-08-07 | 0.0067681 | 11449354.698797 | 841197.58175453 | -11.24087502 ↓ | -24.36853425 ↓ |
| 2024-08-06 | 0.0076253 | 12899355.082343 | 1137502.4539556 | 23.04923947 ↑ | -14.4941413 ↓ |
| 2024-08-05 | 0.0061969 | 10483083.957301 | 1027361.5237765 | -7.44464792 ↓ | -31.53837806 ↓ |
| 2024-08-04 | 0.0066954 | 11326286.077905 | 577106.62336912 | -4.33127634 ↓ | -23.33205343 ↓ |
| 2024-08-03 | 0.0069985 | 11839068.86657 | 865754.27186715 | -2.7441545 ↓ | -22.14067097 ↓ |
| 2024-08-02 | 0.0071960 | 12173118.032875 | 904105.3392416 | -14.8041231 ↓ | -23.39120919 ↓ |
| 2024-08-01 | 0.0084475 | 14290236.135598 | 621261.02357387 | -5.60128042 ↓ | -12.55156295 ↓ |
| 2024-07-31 | 0.0089488 | 15138348.285343 | 559299.10331007 | 0.34745622 ↑ | -0.77361709 ↓ |
| 2024-07-30 | 0.0089178 | 15085931.278754 | 613042.31240582 | -1.47867479 ↓ | -5.80182752 ↓ |
| 2024-07-29 | 0.0090517 | 15312351.155109 | 664599.0245853 | 3.64973232 ↑ | -8.84241992 ↓ |
| 2024-07-28 | 0.0087374 | 14780681.571318 | 564240.10767529 | -2.83856044 ↓ | -8.94704873 ↓ |
| 2024-07-27 | 0.0089887 | 15205716.531868 | 531006.52733686 | -4.30623003 ↓ | -6.2234783 ↓ |
| 2024-07-26 | 0.0093931 | 15889975.424989 | 732090.34824311 | -0.05269427 ↓ | 6.25533965 ↑ |
| 2024-07-25 | 0.0093981 | 15898352.945717 | 1011144.488684 | 4.20793783 ↑ | 11.45889506 ↑ |
| 2024-07-24 | 0.0090186 | 15256374.203965 | 605624.46076751 | -4.73756362 ↓ | -1.63684859 ↓ |
| 2024-07-23 | 0.0094671 | 16015099.743675 | 739149.45646855 | -4.65881284 ↓ | 2.32554477 ↑ |
| 2024-07-22 | 0.0099297 | 16797671.835868 | 12273668.40866 | 3.45866932 ↑ | 4.73620356 ↑ |
| 2024-07-21 | 0.0095978 | 16236118.19716 | 2734429.192217 | 0.1312031 ↑ | -3.98727837 ↓ |
| 2024-07-20 | 0.0095852 | 16214843.818801 | 791326.26543254 | 8.42771567 ↑ | 10.86251068 ↑ |
| 2024-07-19 | 0.0088402 | 14954519.441101 | 704080.86396998 | 4.84194298 ↑ | -2.50931344 ↓ |
| 2024-07-18 | 0.0084319 | 14263870.942614 | 806161.53914119 | -8.03586236 ↓ | -17.72661372 ↓ |
| 2024-07-17 | 0.0091710 | 15514129.150208 | 768743.86529896 | -0.85976803 ↓ | 35.10089928 ↑ |
| 2024-07-16 | 0.0092520 | 15651125.805734 | 1107033.5636204 | -2.41269657 ↓ | 36.63405916 ↑ |
| 2024-07-15 | 0.0094807 | 16038075.913244 | 2214467.1615367 | -5.15840674 ↓ | 38.19123887 ↑ |
| 2024-07-14 | 0.0099963 | 16910382.209477 | 4571981.1892957 | 15.6179763 ↑ | 50.78256965 ↑ |
| 2024-07-13 | 0.0086460 | 14626083.893816 | 2180265.4005244 | -4.65043253 ↓ | 23.59662366 ↑ |
| 2024-07-12 | 0.0090677 | 15339433.918751 | 4560440.3132351 | -11.52281333 ↓ | 36.84815543 ↑ |
| 2024-07-11 | 0.0102486 | 17337162.82747 | 3865701.4510337 | 50.81285824 ↑ | 41.66460565 ↑ |
| 2024-07-10 | 0.0067956 | 11495812.113962 | 706867.33308158 | 0.35824208 ↑ | -9.96912345 ↓ |
| 2024-07-09 | 0.0067713 | 11454776.28492 | 608890.35633064 | -1.30052169 ↓ | -12.96090661 ↓ |
| 2024-07-08 | 0.0068606 | 11605711.074626 | 673610.42053576 | 3.48310977 ↑ | -12.21315689 ↓ |
| 2024-07-07 | 0.0066296 | 11215077.610714 | 953169.59468692 | -5.2278288 ↓ | -15.4410016 ↓ |
| 2024-07-06 | 0.0069953 | 11833724.466529 | 603868.22716654 | 5.57256374 ↑ | -12.37231124 ↓ |
| 2024-07-05 | 0.0066261 | 11209090.740523 | 1086650.6648333 | -8.40880742 ↓ | -17.072139 ↓ |
| 2024-07-04 | 0.0072344 | 12238175.335685 | 590737.27528418 | -4.15521393 ↓ | -11.44234677 ↓ |
| 2024-07-03 | 0.0075481 | 12768743.963028 | 631252.31470689 | -2.97672598 ↓ | -8.402314 ↓ |
| 2024-07-02 | 0.0077797 | 13160495.862695 | 600823.65073133 | -0.45259803 ↓ | -1.79135053 ↓ |
| 2024-07-01 | 0.0078150 | 13220330.819293 | 579533.21503086 | -0.32187281 ↓ | 2.88938693 ↑ |
| 2024-06-30 | 0.0078403 | 13263020.876754 | 617513.06895391 | -1.78849704 ↓ | -1.71260254 ↓ |
| 2024-06-29 | 0.0079830 | 13504549.342364 | 555031.66770218 | -0.08972033 ↓ | -0.98906969 ↓ |
| 2024-06-28 | 0.0079902 | 13516676.548603 | 538131.10267402 | -2.19088044 ↓ | 0.34865264 ↑ |
| 2024-06-27 | 0.0081692 | 13819444.045397 | 656659.11740071 | -0.86502635 ↓ | -2.06252531 ↓ |
| 2024-06-26 | 0.0082405 | 13940028.968618 | 887551.68746366 | 4.02582341 ↑ | -5.96579891 ↓ |
| 2024-06-25 | 0.0079230 | 13402922.294561 | 606174.54653249 | 4.30126421 ↑ | -8.28180652 ↓ |
| 2024-06-24 | 0.0075956 | 12849071.429274 | 651969.49673009 | -4.78023052 ↓ | -16.08833822 ↓ |
| 2024-06-23 | 0.0079769 | 13494121.545599 | 588336.67049031 | -1.06552288 ↓ | -21.01423761 ↓ |
| 2024-06-22 | 0.0080628 | 13639453.038565 | 670780.66430558 | 1.26015298 ↑ | -17.46882065 ↓ |
| 2024-06-21 | 0.0079624 | 13469714.035159 | 796056.38862075 | -4.54103848 ↓ | -21.23086411 ↓ |
| 2024-06-20 | 0.0083412 | 14110476.188547 | 1040609.1196868 | -4.81602596 ↓ | -15.92252767 ↓ |
| 2024-06-19 | 0.0087633 | 14824424.312542 | 727886.59028551 | 1.41837048 ↑ | -19.41998184 ↓ |
| 2024-06-18 | 0.0086407 | 14617099.685246 | 803001.95742783 | -4.54211951 ↓ | -17.71249697 ↓ |
| 2024-06-17 | 0.0090519 | 15312617.051502 | 1084037.6505306 | -10.36995421 ↓ | -22.51517653 ↓ |
| 2024-06-16 | 0.0100991 | 17084245.485426 | 623849.63041973 | 3.37532775 ↑ | -16.47515605 ↓ |
| 2024-06-15 | 0.0097687 | 16525288.537762 | 733027.13774046 | -3.35687167 ↓ | -22.65048 ↓ |
| 2024-06-14 | 0.0101086 | 17100243.493648 | 982276.04861897 | 1.89204319 ↑ | -12.32810074 ↓ |
| 2024-06-13 | 0.0099209 | 16782707.421318 | 1264313.9567895 | -8.77548833 ↓ | -14.83371411 ↓ |
| 2024-06-12 | 0.0108752 | 18397146.900552 | 1020397.3347633 | 3.56741856 ↑ | -10.10565987 ↓ |
| 2024-06-11 | 0.0105006 | 17763450.27813 | 916393.99891919 | -10.11348326 ↓ | -12.63830556 ↓ |
| 2024-06-10 | 0.0116821 | 19762085.484631 | 887452.43345842 | -3.38320135 ↓ | 2.69508506 ↑ |
| 2024-06-09 | 0.0120912 | 20454088.482323 | 1076599.1224951 | -3.84584554 ↓ | 5.11434549 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sperax worth?
As on today's crypto exchange rates, one Sperax worth is $0.0086399.