| Name | Splintershards (SPS) |
| Price | $0.0096123 -1.89% (1D) |
Splintershards Market
| Market Cap | $12,764,547 |
| Volume(24h) | $91,603 |
| Total Supply | $1,327,940,171 |
| Circulating Supply | 1,327,940,171 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | -1.89% |
| Percent Change(7D) | -5.46% |
| Percent Change(30D) | 11.58% |
| Percent Change(90D) | 32.61% |
Splintershards Price History
Below table is the Splintershards price history for one month, also lists live data for Splintershards which refeshes hourly with price, volume, market cap.
Cryptocurrency Splintershards date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0096123 | 12764546.937442 | 91603.2623173 | -1.89364875 ↓ | -5.45593049 ↓ |
| 2024-11-21 00:59 |
0.0096396 | 12800818.646581 | 86750.19872601 | -3.75265748 ↓ | -7.26296831 ↓ |
| 2024-11-20 18:58 |
0.0096570 | 12823853.435725 | 89537.03353028 | -4.03875385 ↓ | -11.05724596 ↓ |
| 2024-11-20 12:57 |
0.0097903 | 13000886.626236 | 95251.28322632 | -3.38463431 ↓ | -3.87410507 ↓ |
| 2024-11-20 06:57 |
0.0098037 | 13018714.911426 | 90489.06467474 | -3.14549367 ↓ | -7.53589938 ↓ |
| 2024-11-20 00:58 |
0.0100155 | 13299919.054079 | 82680.1344687 | -1.09054008 ↓ | -5.10190023 ↓ |
| 2024-09-09 | 0.0072316 | 9603139.8322491 | 14455.52754695 | 2.94202515 ↑ | 5.03650656 ↑ |
| 2024-09-08 | 0.0070130 | 9312910.6567956 | 22051.77479873 | -2.89942048 ↓ | 3.10251336 ↑ |
| 2024-09-07 | 0.0072225 | 9590993.8983939 | 20180.89959353 | 0.94867374 ↑ | 3.70122879 ↑ |
| 2024-09-06 | 0.0071546 | 9500861.7178509 | 78215.85136141 | 8.5657578 ↑ | 2.89921386 ↑ |
| 2024-09-05 | 0.0065904 | 8751660.8755044 | 13827.94917048 | -0.66204324 ↓ | -5.3900857 ↓ |
| 2024-09-04 | 0.0066363 | 8812578.1369405 | 19772.06077438 | -3.75324957 ↓ | -3.89987276 ↓ |
| 2024-09-03 | 0.0068951 | 9156234.4681345 | 27162.73315995 | 0.05122327 ↑ | 2.19007149 ↑ |
| 2024-09-02 | 0.0068915 | 9151546.7469661 | 40430.61179151 | 1.316066 ↑ | -1.39776404 ↓ |
| 2024-09-01 | 0.0068020 | 9032708.0002777 | 38297.59200508 | -2.33515642 ↓ | -7.14703559 ↓ |
| 2024-08-31 | 0.0069647 | 9248679.1242039 | 45218.77664595 | 0.23390866 ↑ | -6.59346826 ↓ |
| 2024-08-30 | 0.0069530 | 9233172.3068752 | 38747.73924632 | -0.09300066 ↓ | -6.80295772 ↓ |
| 2024-08-29 | 0.0069595 | 9241767.2112029 | 38056.06821545 | 0.78038358 ↑ | -3.96318609 ↓ |
| 2024-08-28 | 0.0069056 | 9170204.4417228 | 41527.70365453 | 2.34598631 ↑ | -1.68700565 ↓ |
| 2024-08-27 | 0.0067622 | 8979742.6675118 | 43523.89706774 | -3.18745824 ↓ | 5.4017863 ↑ |
| 2024-08-26 | 0.0069848 | 9275391.9114293 | 38476.53829025 | -4.65233295 ↓ | 13.25628755 ↑ |
| 2024-08-25 | 0.0073304 | 9734346.5076711 | 48975.55337843 | -1.65586219 ↓ | 24.02832085 ↑ |
| 2024-08-24 | 0.0074538 | 9898247.851676 | 50867.0435953 | -0.08987238 ↓ | 26.39829754 ↑ |
| 2024-08-23 | 0.0074596 | 9905882.2813544 | 67691.21401663 | 2.29194356 ↑ | 30.64252339 ↑ |
| 2024-08-22 | 0.0072467 | 9623150.5766802 | 62815.63514852 | 3.16899195 ↑ | 25.99531785 ↑ |
| 2024-08-21 | 0.0070151 | 9315571.8274836 | 59571.39234041 | 9.34365799 ↑ | 20.74169445 ↑ |
| 2024-08-20 | 0.0064156 | 8519535.5623317 | 48637.72317411 | 4.02697575 ↑ | 19.24897396 ↑ |
| 2024-08-19 | 0.0061672 | 8189736.8457016 | 41463.17822868 | 4.25371969 ↑ | 17.74929399 ↑ |
| 2024-08-18 | 0.0059156 | 7855582.3911003 | 34600.64589543 | 0.51543979 ↑ | 14.82452961 ↑ |
| 2024-08-17 | 0.0058971 | 7830997.7618104 | 42180.96002713 | 3.06696159 ↑ | 11.18361065 ↑ |
| 2024-08-16 | 0.0057099 | 7582433.3644431 | 36300.31025971 | -0.72366693 ↓ | 10.77384861 ↑ |
| 2024-08-15 | 0.0057515 | 7637704.9094082 | 39221.07930153 | -0.74059256 ↓ | 8.2559927 ↑ |
| 2024-08-14 | 0.0057945 | 7694691.2199668 | 91576.58917468 | 7.18733906 ↑ | 17.61207561 ↑ |
| 2024-08-13 | 0.0054059 | 7178731.4506295 | 40800.58830083 | 3.21339696 ↑ | 9.16410819 ↑ |
| 2024-08-12 | 0.0052376 | 6955232.2298364 | 37277.92027471 | 1.6641707 ↑ | 9.88620425 ↑ |
| 2024-08-11 | 0.0051514 | 6840693.7860226 | 38453.96557468 | -2.8767274 ↓ | 1.00334178 ↑ |
| 2024-08-10 | 0.0053047 | 7044295.3952244 | 39493.07952317 | 2.91204343 ↑ | -0.87308133 ↓ |
| 2024-08-09 | 0.0051532 | 6843083.9882349 | 48089.16390616 | -3.00687719 ↓ | -6.72897092 ↓ |
| 2024-08-08 | 0.0053129 | 7055225.9687174 | 37650.05321542 | 7.83795559 ↑ | -9.83961215 ↓ |
| 2024-08-07 | 0.0049220 | 6536077.4539024 | 42103.45307786 | -0.57020629 ↓ | -17.90746234 ↓ |
| 2024-08-06 | 0.0049502 | 6573560.3084485 | 50095.1449549 | 3.85614266 ↑ | -15.2427607 ↓ |
| 2024-08-05 | 0.0047664 | 6329486.2877501 | 67892.63528164 | -6.45744712 ↓ | -18.6898908 ↓ |
| 2024-08-04 | 0.0051002 | 6772740.0555343 | 36115.76711779 | -4.671287 ↓ | -15.04165466 ↓ |
| 2024-08-03 | 0.0053514 | 7106339.5186374 | 69563.23779034 | -3.12235251 ↓ | -11.71454433 ↓ |
| 2024-08-02 | 0.0055249 | 7336773.3325407 | 45983.24705751 | -6.24165233 ↓ | -12.21701952 ↓ |
| 2024-08-01 | 0.0058927 | 7825194.7852157 | 52322.33542137 | -1.78671217 ↓ | -4.56932182 ↓ |
| 2024-07-31 | 0.0059956 | 7961841.1611728 | 61516.53810433 | 2.657258 ↑ | -5.63860211 ↓ |
| 2024-07-30 | 0.0058395 | 7754507.5071237 | 47956.99255103 | -0.43478291 ↓ | -11.06844764 ↓ |
| 2024-07-29 | 0.0058620 | 7784378.0438184 | 36138.2296685 | -2.4457317 ↓ | -13.9656178 ↓ |
| 2024-07-28 | 0.0060090 | 7979536.0870622 | 34676.36616134 | -0.86640561 ↓ | -11.904352 ↓ |
| 2024-07-27 | 0.0060663 | 8055629.0178799 | 39462.60048764 | -3.61605943 ↓ | -9.84508042 ↓ |
| 2024-07-26 | 0.0062938 | 8357853.9849189 | 38896.07996827 | 1.92662238 ↑ | -7.62494378 ↓ |
| 2024-07-25 | 0.0061749 | 8199873.3890348 | 41283.69323984 | -2.85367418 ↓ | -5.9814351 ↓ |
| 2024-07-24 | 0.0063563 | 8440744.7426989 | 49219.14280878 | -3.1984259 ↓ | -3.96031951 ↓ |
| 2024-07-23 | 0.0065643 | 8717010.6280839 | 46278.57634331 | -3.65799043 ↓ | -1.8454252 ↓ |
| 2024-07-22 | 0.0068141 | 9048771.7293507 | 9097659.4720765 | -0.02362 ↓ | 0.92222802 ↑ |
| 2024-07-21 | 0.0068158 | 9050909.5538171 | 58590.16702145 | 1.29364463 ↑ | 6.92173129 ↑ |
| 2024-07-20 | 0.0067287 | 8935318.288781 | 54775.20790879 | -1.24252819 ↓ | 8.91817339 ↑ |
| 2024-07-19 | 0.0068190 | 9055287.4783056 | 52344.62547299 | 3.51518888 ↑ | 10.77444551 ↑ |
| 2024-07-18 | 0.0065875 | 8747786.2677766 | 39913.85538232 | -0.46676877 ↓ | 5.72773987 ↑ |
| 2024-07-17 | 0.0066184 | 8788809.6869989 | 44286.57321307 | -1.03695927 ↓ | 5.02751954 ↑ |
| 2024-07-16 | 0.0066876 | 8880774.396274 | 42539.57546404 | -0.95146994 ↓ | 8.31019467 ↑ |
| 2024-07-15 | 0.0067519 | 8966083.9905691 | 49175.33309 | 5.91965564 ↑ | 10.9934827 ↑ |
| 2024-07-14 | 0.0063790 | 8470974.0879308 | 48894.97597447 | 3.46629499 ↑ | 4.36875139 ↑ |
| 2024-07-13 | 0.0061653 | 8187182.2017063 | 49722.24290974 | 0.15480688 ↑ | -0.19332027 ↓ |
| 2024-07-12 | 0.0061521 | 8169575.452949 | 53891.00802051 | -1.21385808 ↓ | 2.41893723 ↑ |
| 2024-07-11 | 0.0062277 | 8269961.043042 | 55687.40908965 | -1.1145277 ↓ | -0.53389636 ↓ |
| 2024-07-10 | 0.0062979 | 8363170.8995034 | 55251.79607486 | 1.99748668 ↑ | -7.59144636 ↓ |
| 2024-07-09 | 0.0061757 | 8201026.2108193 | 60079.23719664 | 1.55504518 ↑ | -13.75974104 ↓ |
| 2024-07-08 | 0.0060812 | 8075449.3252334 | 72037.71444919 | -0.50441021 ↓ | -18.41755619 ↓ |
| 2024-07-07 | 0.0061120 | 8116389.2212064 | 70577.86281056 | -1.05632932 ↓ | -18.75029624 ↓ |
| 2024-07-06 | 0.0061753 | 8200390.4427655 | 75890.36878921 | 2.80525333 ↑ | -14.67100763 ↓ |
| 2024-07-05 | 0.0060068 | 7976625.879838 | 70388.85562966 | -4.06195479 ↓ | -18.00759024 ↓ |
| 2024-07-04 | 0.0062611 | 8314351.0606678 | 68304.48055186 | -8.1308794 ↓ | -18.90492549 ↓ |
| 2024-07-03 | 0.0068210 | 9057921.7255798 | 62248.51867512 | -4.74880884 ↓ | -11.86037009 ↓ |
| 2024-07-02 | 0.0071611 | 9509510.1863988 | 66150.66940282 | -3.9299178 ↓ | -9.0753264 ↓ |
| 2024-07-01 | 0.0074341 | 9872057.8957165 | 49962.99845321 | -1.24246212 ↓ | -5.99465069 ↓ |
| 2024-06-30 | 0.0075225 | 9989438.5400181 | 74219.47130451 | 3.88809048 ↑ | -6.70692034 ↓ |
| 2024-06-29 | 0.0072370 | 9610321.4333357 | 61183.54379554 | -1.21469594 ↓ | -11.9145294 ↓ |
| 2024-06-28 | 0.0073260 | 9728493.0436844 | 82231.68372119 | -5.11191283 ↓ | -8.71025545 ↓ |
| 2024-06-27 | 0.0077207 | 10252596.857607 | 48874.32881035 | -0.15513184 ↓ | -3.78919677 ↓ |
| 2024-06-26 | 0.0077327 | 10268526.612148 | 52780.66855242 | -1.77283845 ↓ | -4.25502582 ↓ |
| 2024-06-25 | 0.0078722 | 10453856.601548 | 49667.4407273 | -0.45455042 ↓ | -1.60871888 ↓ |
| 2024-06-24 | 0.0079003 | 10491165.565279 | 54578.9937785 | -2.02120561 ↓ | -5.28445897 ↓ |
| 2024-06-23 | 0.0080722 | 10719361.433035 | 47266.45664334 | -1.74938446 ↓ | -6.70309389 ↓ |
| 2024-06-22 | 0.0082163 | 10910780.091638 | 54249.72403656 | 2.4013328 ↑ | -6.3900785 ↓ |
| 2024-06-21 | 0.0080273 | 10659711.053274 | 54199.15650363 | -0.7709177 ↓ | -5.45565206 ↓ |
| 2024-06-20 | 0.0080993 | 10755333.813266 | 58679.75656099 | 0.23687582 ↑ | -3.8418621 ↓ |
| 2024-06-19 | 0.0080878 | 10740110.987599 | 51041.91943173 | 0.76404728 ↑ | -10.7443405 ↓ |
| 2024-06-18 | 0.0080087 | 10635126.893497 | 66060.25035293 | -4.04423335 ↓ | -11.000692 ↓ |
| 2024-06-17 | 0.0083463 | 11083363.996532 | 70722.5190348 | -3.66688084 ↓ | -11.08958608 ↓ |
| 2024-06-16 | 0.0086606 | 11500742.837484 | 61989.21519712 | -1.33116315 ↓ | -14.87534477 ↓ |
| 2024-06-15 | 0.0087705 | 11646671.45712 | 64668.10184848 | 3.19466809 ↑ | -15.35317899 ↓ |
| 2024-06-14 | 0.0084990 | 11286117.463787 | 81921.83917496 | 0.90361288 ↑ | -20.25458857 ↓ |
| 2024-06-13 | 0.0084229 | 11185047.930593 | 83246.65382625 | -6.72502926 ↓ | -25.0981546 ↓ |
| 2024-06-12 | 0.0090301 | 11991478.358722 | 64451.29625323 | 0.34983941 ↑ | -19.05492967 ↓ |
| 2024-06-11 | 0.0089987 | 11949673.690809 | 70869.52733153 | -4.14007567 ↓ | -20.73650255 ↓ |
| 2024-06-10 | 0.0093881 | 12466802.953412 | 80668.49171561 | -7.72489063 ↓ | -16.80387955 ↓ |
| 2024-06-09 | 0.0101808 | 13519431.936845 | 63998.60418684 | -1.74214671 ↓ | -9.7130754 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Splintershards worth?
As on today's crypto exchange rates, one Splintershards worth is $0.0096123.