| Name | SpookySwap (BOO) |
| Price | $1.1283311 18.06% (1D) |
SpookySwap Market
| Market Cap | $10,596,079 |
| Volume(24h) | $214,951 |
| Total Supply | $9,390,930 |
| Circulating Supply | 9,390,930 |
| Percent Change(1H) | -3.71% |
| Percent Change(24H) | 18.06% |
| Percent Change(7D) | -38.35% |
| Percent Change(30D) | 11.47% |
| Percent Change(90D) | -20.45% |
SpookySwap Price History
Below table is the SpookySwap price history for one month, also lists live data for SpookySwap which refeshes hourly with price, volume, market cap.
Cryptocurrency SpookySwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
1.1283311 | 10596079.097312 | 214950.50095509 | 18.05693264 ↑ | -38.35245269 ↓ |
| 2024-12-21 06:59 |
1.1927102 | 11200658.009945 | 264054.17913601 | 22.06623707 ↑ | -36.91514151 ↓ |
| 2024-12-21 00:58 |
1.0845728 | 10185147.936108 | 267512.46106071 | 4.86705383 ↑ | -43.88587726 ↓ |
| 2024-12-20 18:58 |
1.0338292 | 9708618.0882242 | 488158.57758927 | -5.70508707 ↓ | -44.36270333 ↓ |
| 2024-12-20 12:59 |
0.9557517 | 8975397.5991048 | 537705.5175418 | -23.70563305 ↓ | -47.42132876 ↓ |
| 2024-12-20 06:59 |
0.9771008 | 9175885.3875019 | 510146.74640963 | -22.59343714 ↓ | -45.97409139 ↓ |
| 2024-12-20 00:59 |
1.0342325 | 9712405.6181734 | 512881.94013223 | -18.17331852 ↓ | -44.76735972 ↓ |
| 2024-09-21 | 1.5502874 | 14558641.060848 | 135130.86053224 | 14.19428934 ↑ | 57.70648448 ↑ |
| 2024-09-20 | 1.3575875 | 12749009.731827 | 90603.28780465 | 1.78677604 ↑ | 29.89323428 ↑ |
| 2024-09-19 | 1.3337465 | 12525120.641706 | 100402.94400947 | -1.27216381 ↓ | 27.8243696 ↑ |
| 2024-09-18 | 1.3506564 | 12683919.775463 | 84515.18830077 | 11.13902643 ↑ | 32.94533097 ↑ |
| 2024-09-17 | 1.2152854 | 11412660.50554 | 59410.14557477 | 12.11851169 ↑ | 14.71924311 ↑ |
| 2024-09-16 | 1.0839293 | 10179104.532809 | 86736.49715962 | 1.19971153 ↑ | 4.96696739 ↑ |
| 2024-09-15 | 1.0758324 | 10103066.990811 | 40278.09542449 | 9.64925842 ↑ | 22.85822156 ↑ |
| 2024-09-14 | 0.9811579 | 9213985.6995822 | 49524.14894908 | -6.46383395 ↓ | 21.04514144 ↑ |
| 2024-09-13 | 1.0489610 | 9850719.8753949 | 30728.2837375 | 0.81087538 ↑ | 34.31579075 ↑ |
| 2024-09-12 | 1.0405237 | 9771485.306688 | 28860.41593661 | 2.46051402 ↑ | 31.24195369 ↑ |
| 2024-09-11 | 1.0155363 | 9536830.2610841 | 32377.33443189 | -3.81931922 ↓ | 21.6513022 ↑ |
| 2024-09-10 | 1.0558630 | 9915536.2423574 | 45254.11499509 | 2.60331454 ↑ | 23.69731758 ↑ |
| 2024-09-09 | 1.0292547 | 9665658.7585443 | 49917.92459503 | 17.4475374 ↑ | 14.5490724 ↑ |
| 2024-09-08 | 0.8763527 | 8229767.0709241 | 41474.64079501 | 8.19375937 ↑ | 2.22696018 ↑ |
| 2024-09-07 | 0.8105719 | 7612024.3983296 | 43124.48073196 | 3.79089947 ↑ | -9.09258849 ↓ |
| 2024-09-06 | 0.7810164 | 7334470.8055523 | 51321.38598313 | -1.39651712 ↓ | -12.54608833 ↓ |
| 2024-09-05 | 0.7928285 | 7445397.6280496 | 20584.80747919 | -5.02690181 ↓ | -13.38846817 ↓ |
| 2024-09-04 | 0.8349699 | 7841143.7772592 | 61022.34185146 | -2.18083944 ↓ | -6.28534481 ↓ |
| 2024-09-03 | 0.8535852 | 8015958.9717478 | 43759.46608062 | -5.00175027 ↓ | -12.25622525 ↓ |
| 2024-09-02 | 0.8985273 | 8438007.0098979 | 79583.16788079 | 4.81363557 ↑ | -17.54843135 ↓ |
| 2024-09-01 | 0.8572618 | 8050485.9544032 | 59314.40118904 | -3.899828 ↓ | -28.10082637 ↓ |
| 2024-08-31 | 0.8920502 | 8377181.6294963 | 57449.72535983 | -0.11313403 ↓ | -24.30244003 ↓ |
| 2024-08-30 | 0.8930606 | 8386669.8074506 | 83428.58437085 | -2.37396837 ↓ | -24.19297763 ↓ |
| 2024-08-29 | 0.9153845 | 8596312.1431566 | 82004.9617722 | 2.74229177 ↑ | -16.40068921 ↓ |
| 2024-08-28 | 0.8909704 | 8367041.1650809 | 104212.82086544 | -8.41323192 ↓ | -20.10266348 ↓ |
| 2024-08-27 | 0.9722706 | 9130525.5798104 | 87074.48019786 | -10.78387983 ↓ | -0.4011725 ↓ |
| 2024-08-26 | 1.0897925 | 10234165.711717 | 45094.23440647 | -8.5920436 ↓ | 16.05594147 ↑ |
| 2024-08-25 | 1.1922294 | 11196143.218145 | 83494.50826798 | 1.22243619 ↑ | 20.71070104 ↑ |
| 2024-08-24 | 1.1778312 | 11060930.401801 | 120842.63693429 | 0.04654842 ↑ | 24.18060929 ↑ |
| 2024-08-23 | 1.1780711 | 11063183.258879 | 126992.59088527 | 7.64831196 ↑ | 34.08728987 ↑ |
| 2024-08-22 | 1.0949666 | 10282754.800631 | 99663.78724798 | -1.87515111 ↓ | 23.13324386 ↑ |
| 2024-08-21 | 1.1159474 | 10479784.723147 | 87615.18301582 | 14.30551544 ↑ | 35.32653295 ↑ |
| 2024-08-20 | 0.9761868 | 9167302.2756221 | 67955.31740628 | 3.95765774 ↑ | 19.22536674 ↑ |
| 2024-08-19 | 0.9388933 | 8817081.1372591 | 61060.35722299 | -4.94646266 ↓ | 32.98731075 ↑ |
| 2024-08-18 | 0.9876750 | 9275186.9733091 | 88038.53990785 | 4.13214149 ↑ | 35.81437209 ↑ |
| 2024-08-17 | 0.9484824 | 8907131.6893339 | 90924.18112299 | 7.93567231 ↑ | 20.81814549 ↑ |
| 2024-08-16 | 0.8785852 | 8250732.2426929 | 144471.18097222 | -1.17487811 ↓ | 35.27745918 ↑ |
| 2024-08-15 | 0.8890302 | 8348820.7096054 | 95150.72116406 | 7.75719852 ↑ | 44.20186753 ↑ |
| 2024-08-14 | 0.8247734 | 7745389.4797319 | 102916.18152524 | 0.73267724 ↑ | 57.45819074 ↑ |
| 2024-08-13 | 0.8187744 | 7689053.5345605 | 116788.99373733 | 15.97857983 ↑ | 50.67612529 ↑ |
| 2024-08-12 | 0.7059704 | 6629718.6479116 | 156536.23535805 | -2.92259575 ↓ | 46.02098316 ↑ |
| 2024-08-11 | 0.7274335 | 6831277.6447187 | 78901.13048302 | -7.33935333 ↓ | 26.92188324 ↑ |
| 2024-08-10 | 0.7850496 | 7372345.9776706 | 181114.75207752 | 20.8748235 ↑ | 30.95794029 ↑ |
| 2024-08-09 | 0.6494732 | 6099157.5946484 | 94434.38088352 | 5.50828509 ↑ | 3.33615527 ↑ |
| 2024-08-08 | 0.6165178 | 5789675.8568358 | 87385.02319808 | 17.64804564 ↑ | -5.28251836 ↓ |
| 2024-08-07 | 0.5240357 | 4921183.1996514 | 48085.25291838 | -3.56766294 ↓ | -22.32986367 ↓ |
| 2024-08-06 | 0.5434002 | 5103033.755273 | 74509.57491691 | 12.39541911 ↑ | -27.01167667 ↓ |
| 2024-08-05 | 0.4834719 | 4540250.657546 | 180580.55939758 | -15.63055657 ↓ | -36.47266328 ↓ |
| 2024-08-04 | 0.5730414 | 5381392.2116457 | 76175.40762324 | -4.40817047 ↓ | -23.24619564 ↓ |
| 2024-08-03 | 0.5994499 | 5629392.6485154 | 52485.89626944 | -4.61356053 ↓ | -21.12689409 ↓ |
| 2024-08-02 | 0.6284436 | 5901669.7548501 | 69580.33629596 | -3.45032943 ↓ | -17.04599019 ↓ |
| 2024-08-01 | 0.6509258 | 6112798.7461864 | 83520.74211199 | -3.52306026 ↓ | -8.11492651 ↓ |
| 2024-07-31 | 0.6746940 | 6336004.3278823 | 85739.68683279 | -9.38158798 ↓ | -17.51081756 ↓ |
| 2024-07-30 | 0.7445441 | 6991961.3319004 | 49504.42167921 | -2.15978483 ↓ | -12.86168395 ↓ |
| 2024-07-29 | 0.7610454 | 7146924.2882004 | 63221.24047204 | 1.93526266 ↑ | -15.04829966 ↓ |
| 2024-07-28 | 0.7465968 | 7011238.4093664 | 93374.71308225 | -1.78011546 ↓ | -21.89703233 ↓ |
| 2024-07-27 | 0.7600182 | 7137277.7622147 | 69968.66677378 | 0.32174522 ↑ | -16.68633974 ↓ |
| 2024-07-26 | 0.7575824 | 7114403.7225155 | 78890.15827487 | 6.94078703 ↑ | -17.8627016 ↓ |
| 2024-07-25 | 0.7089303 | 6657515.0985723 | 273347.04685387 | -13.32503118 ↓ | -6.97365857 ↓ |
| 2024-07-24 | 0.8175755 | 7677794.4121293 | 69701.71386198 | -4.34564377 ↓ | -2.52323837 ↓ |
| 2024-07-23 | 0.8544393 | 8023980.3206306 | 61053.89727045 | -4.5966389 ↓ | -9.40768082 ↓ |
| 2024-07-22 | 0.8956072 | 8410584.5201887 | 3113814.280512 | -6.3851749 ↓ | -4.44216121 ↓ |
| 2024-07-21 | 0.9559135 | 8976916.7791044 | 356365.44550992 | 4.81451456 ↑ | 11.87350909 ↑ |
| 2024-07-20 | 0.9122372 | 8566755.7276543 | 92793.85279455 | -1.14659988 ↓ | 6.2441163 ↑ |
| 2024-07-19 | 0.9223367 | 8661599.372172 | 155228.52025114 | 21.02652939 ↑ | 10.7328488 ↑ |
| 2024-07-18 | 0.7620748 | 7156591.3442997 | 86876.23750253 | -9.13385744 ↓ | -8.70761815 ↓ |
| 2024-07-17 | 0.8387389 | 7876538.2475196 | 206635.10865773 | -11.06907797 ↓ | -0.22809885 ↓ |
| 2024-07-16 | 0.9431697 | 8857241.3130992 | 82843.3990651 | 0.63258214 ↑ | 7.5529582 ↑ |
| 2024-07-15 | 0.9382252 | 8810807.3469771 | 77932.63589546 | 9.80339465 ↑ | 13.74692015 ↑ |
| 2024-07-14 | 0.8546603 | 8026054.9029322 | 69587.13764067 | -0.46160557 ↓ | 6.8147175 ↑ |
| 2024-07-13 | 0.8552389 | 8031489.2137381 | 79025.8876771 | 2.67730503 ↑ | -1.12660403 ↓ |
| 2024-07-12 | 0.8329386 | 7822068.5784637 | 76642.35463843 | -0.21852064 ↓ | 2.92742118 ↑ |
| 2024-07-11 | 0.8351697 | 7843020.4899223 | 70994.04513927 | -0.6526674 ↓ | -1.67996648 ↓ |
| 2024-07-10 | 0.8406789 | 7894757.1007378 | 133424.08326262 | -4.13443075 ↓ | -7.00824881 ↓ |
| 2024-07-09 | 0.8737907 | 8205707.1366389 | 63815.6583283 | 5.93511782 ↑ | -17.50708658 ↓ |
| 2024-07-08 | 0.8250302 | 7747801.235471 | 74188.7301785 | 3.11157975 ↑ | -19.94478932 ↓ |
| 2024-07-07 | 0.8001334 | 7513997.2192369 | 71865.51610721 | -7.53216737 ↓ | -25.32167518 ↓ |
| 2024-07-06 | 0.8653100 | 8126066.1199139 | 73063.34531479 | 6.92760127 ↑ | -15.36885403 ↓ |
| 2024-07-05 | 0.8092485 | 7599596.3841506 | 146572.74203825 | -4.66039015 ↓ | -21.3054224 ↓ |
| 2024-07-04 | 0.8488062 | 7971079.8019979 | 118698.29577534 | -6.10924944 ↓ | -24.27362772 ↓ |
| 2024-07-03 | 0.9040360 | 8489739.1432752 | 120469.37330587 | -14.65211544 ↓ | -21.88513531 ↓ |
| 2024-07-02 | 1.0592366 | 9947216.8369595 | 65545.14044402 | 2.78097171 ↑ | -12.711003 ↓ |
| 2024-07-01 | 1.0305765 | 9678072.3823129 | 104502.69908552 | -3.81388069 ↓ | -16.19232805 ↓ |
| 2024-06-30 | 1.0649901 | 10001247.632888 | 114639.97451859 | 4.1682964 ↑ | -12.77345356 ↓ |
| 2024-06-29 | 1.0224487 | 9601744.1648783 | 92797.46565492 | -0.57298268 ↓ | -18.0598564 ↓ |
| 2024-06-28 | 1.0283409 | 9657077.5469079 | 110040.53759537 | -8.25641349 ↓ | -15.22553335 ↓ |
| 2024-06-27 | 1.1208858 | 10526160.916373 | 98084.48632171 | -3.14783271 ↓ | -7.28741361 ↓ |
| 2024-06-26 | 1.1573162 | 10868276.065866 | 75703.64218909 | -4.62850741 ↓ | -3.8204067 ↓ |
| 2024-06-25 | 1.2133423 | 11394412.744817 | 95854.92502174 | -1.21178254 ↓ | -0.94057107 ↓ |
| 2024-06-24 | 1.2296923 | 11547955.166499 | 144524.06581961 | 0.73647377 ↑ | -7.25733447 ↓ |
| 2024-06-23 | 1.2207022 | 11463529.280731 | 247965.07309505 | -2.17160348 ↓ | -17.33286637 ↓ |
| 2024-06-22 | 1.2477995 | 11717997.727394 | 85270.70564884 | 2.86621421 ↑ | -14.38524424 ↓ |
| 2024-06-21 | 1.2130314 | 11391493.13237 | 89190.85221904 | 0.33428137 ↑ | -15.62147574 ↓ |
| 2024-06-20 | 1.2089899 | 11353540.362469 | 103498.04347549 | 0.47397471 ↑ | -19.73524593 ↓ |
| 2024-06-19 | 1.2032867 | 11299981.309229 | 156552.18033294 | -2.00800735 ↓ | -24.31904973 ↓ |
| 2024-06-18 | 1.2248630 | 11502602.900446 | 187729.26429788 | -7.62951286 ↓ | -18.43201514 ↓ |
| 2024-06-17 | 1.3260328 | 12452681.86421 | 103902.63074459 | -10.20333452 ↓ | -18.36674992 ↓ |
| 2024-06-16 | 1.4766475 | 13867094.185874 | 77459.98757547 | 1.31661649 ↑ | -13.02805505 ↓ |
| 2024-06-15 | 1.4592171 | 13703406.323789 | 64833.23089198 | 1.57951599 ↑ | -11.79081813 ↓ |
| 2024-06-14 | 1.4365269 | 13490324.490896 | 96511.49663538 | -4.68918288 ↓ | -19.17700466 ↓ |
| 2024-06-13 | 1.5072024 | 14154032.981793 | 81854.89170421 | -5.09186802 ↓ | -25.09287662 ↓ |
| 2024-06-12 | 1.5880646 | 14913403.82095 | 97929.37869543 | 5.75487197 ↑ | -21.63522264 ↓ |
| 2024-06-11 | 1.5016467 | 14101859.841381 | 160493.52304238 | -7.5556042 ↓ | -27.91969413 ↓ |
| 2024-06-10 | 1.6242185 | 15252922.794726 | 117396.69880507 | -4.33638484 ↓ | -20.52914791 ↓ |
| 2024-06-09 | 1.6976416 | 15942433.890285 | 95415.38712507 | 2.62186038 ↑ | -12.55665298 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SpookySwap worth?
As on today's crypto exchange rates, one SpookySwap worth is $1.1283311.