| Name | SPX6900 (SPX) |
| Price | $0.7782638 30.99% (1D) |
SPX6900 Market
| Market Cap | $724,558,222 |
| Volume(24h) | $55,272,230 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 930,993,090 |
| Percent Change(1H) | -1.88% |
| Percent Change(24H) | 30.99% |
| Percent Change(7D) | 11.11% |
| Percent Change(30D) | 35.80% |
| Percent Change(90D) | 1,591.51% |
SPX6900 Price History
Below table is the SPX6900 price history for one month, also lists live data for SPX6900 which refeshes hourly with price, volume, market cap.
Cryptocurrency SPX6900 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.7782638 | 724558221.82897 | 55272230.304612 | 30.98614661 ↑ | 11.10872014 ↑ |
| 2024-12-21 07:59 |
0.7559283 | 703763985.81517 | 46244534.286271 | 26.1297719 ↑ | 1.20949491 ↑ |
| 2024-12-21 01:59 |
0.7146276 | 665313351.02802 | 42296700.881131 | 16.87355079 ↑ | 4.68451683 ↑ |
| 2024-12-20 19:59 |
0.6657185 | 619779320.77386 | 41821224.279387 | 11.69621582 ↑ | -1.97103679 ↓ |
| 2024-12-20 13:59 |
0.5938698 | 552888702.41098 | 41158896.689312 | -7.36602773 ↓ | -11.52979253 ↓ |
| 2024-12-20 07:59 |
0.5993258 | 557968174.55126 | 38506721.534664 | -9.49206874 ↓ | -8.93784931 ↓ |
| 2024-12-20 01:59 |
0.6114537 | 569259123.66768 | 41774239.005855 | -7.22887464 ↓ | -9.63897571 ↓ |
| 2024-12-19 | 0.5956012 | 554500609.83758 | 43783423.475623 | -16.59631375 ↓ | -14.45284809 ↓ |
| 2024-12-18 | 0.7141186 | 664839451.05063 | 38196331.644922 | -4.88841032 ↓ | -5.65290003 ↓ |
| 2024-12-17 | 0.7511236 | 699290843.07675 | 40207388.306515 | -4.63716437 ↓ | 11.56662287 ↑ |
| 2024-12-16 | 0.7876481 | 733294934.5096 | 62692090.485003 | 4.46644634 ↑ | 24.52960032 ↑ |
| 2024-09-09 | 0.0093578 | 8712033.6839258 | 118094.37936739 | 7.86184524 ↑ | -3.90510194 ↓ |
| 2024-09-08 | 0.0086757 | 8077029.2258702 | 156128.27039129 | 10.55322607 ↑ | -10.61399756 ↓ |
| 2024-09-07 | 0.0078475 | 7306009.7986506 | 77869.22723963 | 1.21619157 ↑ | -19.76254259 ↓ |
| 2024-09-06 | 0.0077533 | 7218222.3866251 | 78218.00299649 | -8.717709 ↓ | -19.80324739 ↓ |
| 2024-09-05 | 0.0084937 | 7907571.253463 | 66404.90160396 | -5.35106269 ↓ | -14.45953861 ↓ |
| 2024-09-04 | 0.0089739 | 8354630.9710548 | 144811.39259132 | 0.96521225 ↑ | -16.64551697 ↓ |
| 2024-09-03 | 0.0088881 | 8274761.955014 | 157598.76351537 | -8.72456532 ↓ | -0.16890437 ↓ |
| 2024-09-02 | 0.0097377 | 9065705.3394705 | 99167.21521707 | 0.32737742 ↑ | -4.04887347 ↓ |
| 2024-09-01 | 0.0097084 | 9038450.8645584 | 147706.26338206 | -0.73619715 ↓ | -11.05357946 ↓ |
| 2024-08-31 | 0.0097804 | 9105485.1867507 | 226117.4905943 | 1.16529031 ↑ | -19.01979121 ↓ |
| 2024-08-30 | 0.0096678 | 9000641.7364328 | 132915.78858945 | -2.64116921 ↓ | -15.31701035 ↓ |
| 2024-08-29 | 0.0099301 | 9244812.887929 | 180874.50734904 | -7.76413684 ↓ | 6.44611459 ↑ |
| 2024-08-28 | 0.0107659 | 10023013.360391 | 304268.73190885 | 20.92292331 ↑ | 10.32560584 ↑ |
| 2024-08-27 | 0.0089022 | 8287915.3879775 | 187193.01117806 | -12.28153353 ↓ | -1.59562706 ↓ |
| 2024-08-26 | 0.0101486 | 9448313.1330657 | 188880.02199214 | -7.02016907 ↓ | 4.97799749 ↑ |
| 2024-08-25 | 0.0109149 | 10161680.26783 | 170627.06660496 | -9.62645341 ↓ | -2.57007757 ↓ |
| 2024-08-24 | 0.0120775 | 11244087.070655 | 509185.91200916 | 5.80830301 ↑ | 18.70638266 ↑ |
| 2024-08-23 | 0.0114145 | 10626847.564073 | 548992.94537785 | 22.35936527 ↑ | -13.36181866 ↓ |
| 2024-08-22 | 0.0093287 | 8684969.7838569 | 360300.79880029 | -4.40254655 ↓ | -29.94469737 ↓ |
| 2024-08-21 | 0.0097583 | 9084919.0850339 | 229068.66621651 | 7.5169362 ↑ | -37.54088208 ↓ |
| 2024-08-20 | 0.0090761 | 8449756.2951298 | 386940.38910092 | -6.116734 ↓ | -46.17681415 ↓ |
| 2024-08-19 | 0.0096674 | 9000279.4478437 | 529387.4075314 | -13.70555801 ↓ | -43.89075655 ↓ |
| 2024-08-18 | 0.0112028 | 10429732.483399 | 838941.9604126 | 10.1090562 ↑ | -29.67672114 ↓ |
| 2024-08-17 | 0.0101699 | 9468062.3818613 | 537181.36586833 | -22.80848873 ↓ | -43.33062065 ↓ |
| 2024-08-16 | 0.0131749 | 12265778.667422 | 210603.0479189 | -1.00397623 ↓ | -28.19391222 ↓ |
| 2024-08-15 | 0.0133162 | 12397305.354387 | 329454.52706261 | -14.96611404 ↓ | -35.30228753 ↓ |
| 2024-08-14 | 0.0156599 | 14579252.982453 | 449717.87135223 | -7.16186379 ↓ | 10.84242139 ↑ |
| 2024-08-13 | 0.0168680 | 15703948.374256 | 172090.39029308 | -2.0989662 ↓ | 35.60516877 ↑ |
| 2024-08-12 | 0.0172296 | 16040635.900445 | 374559.75909437 | 8.15522961 ↑ | 26.24701709 ↑ |
| 2024-08-11 | 0.0159283 | 14829107.936828 | 249096.68733012 | -11.24304962 ↓ | 28.49860919 ↑ |
| 2024-08-10 | 0.0179459 | 16707545.575517 | 302781.74930401 | -2.25232675 ↓ | 30.42385661 ↑ |
| 2024-08-09 | 0.0183595 | 17092525.089529 | 262499.74358364 | -10.79938405 ↓ | 23.90659377 ↑ |
| 2024-08-08 | 0.0205822 | 19161891.325798 | 1109483.2754447 | 45.68307688 ↑ | 3.3934693 ↑ |
| 2024-08-07 | 0.0141281 | 13153134.69266 | 518037.1759085 | 13.57863687 ↑ | -36.60918338 ↓ |
| 2024-08-06 | 0.0124390 | 11580641.443469 | 254645.71622595 | -8.85514469 ↓ | -50.95163313 ↓ |
| 2024-08-05 | 0.0136478 | 12705972.730386 | 994435.21987258 | 10.10101425 ↑ | -42.73344217 ↓ |
| 2024-08-04 | 0.0123957 | 11540286.723671 | 497892.0381775 | -9.91323686 ↓ | -38.89644276 ↓ |
| 2024-08-03 | 0.0137546 | 12805482.954481 | 454946.67454639 | -7.33689033 ↓ | -34.24578736 ↓ |
| 2024-08-02 | 0.0148172 | 13794685.633058 | 812657.02466472 | -25.56682526 ↓ | -32.65943493 ↓ |
| 2024-08-01 | 0.0199067 | 18532980.328727 | 604049.50910665 | -10.68131021 ↓ | -1.82404341 ↓ |
| 2024-07-31 | 0.0222872 | 20749274.728465 | 434146.57387947 | -12.11949221 ↓ | 2.88036931 ↑ |
| 2024-07-30 | 0.0253609 | 23610781.559365 | 728094.39395903 | 6.41516524 ↑ | -12.02869094 ↓ |
| 2024-07-29 | 0.0238320 | 22187421.789455 | 443251.71427609 | 17.47805144 ↑ | 4.02475283 ↑ |
| 2024-07-28 | 0.0202863 | 18886440.07687 | 237945.55755406 | -3.02040538 ↓ | -12.70749317 ↓ |
| 2024-07-27 | 0.0209182 | 19474653.559925 | 221042.64005515 | -4.9319274 ↓ | -20.82224465 ↓ |
| 2024-07-26 | 0.0220033 | 20484956.756024 | 366043.36012318 | 8.51628769 ↑ | -3.62499042 ↓ |
| 2024-07-25 | 0.0202765 | 18877310.670432 | 494524.69544729 | -6.40132155 ↓ | 11.55908741 ↑ |
| 2024-07-24 | 0.0216633 | 20168351.71559 | 598598.79511693 | -24.85482543 ↓ | 16.4406623 ↑ |
| 2024-07-23 | 0.0288362 | 26846343.496921 | 994745.95215376 | 25.86814938 ↑ | 52.28380734 ↑ |
| 2024-07-22 | 0.0229099 | 21328982.94442 | 548880.95629766 | -1.41814012 ↓ | 11.66352243 ↑ |
| 2024-07-21 | 0.0232395 | 21635809.032428 | 615283.40581571 | -12.03567298 ↓ | 42.23597273 ↑ |
| 2024-07-20 | 0.0264192 | 24596117.274171 | 729386.62142827 | 15.71667278 ↑ | 82.70849143 ↑ |
| 2024-07-19 | 0.0228310 | 21255465.338598 | 1085466.56071 | 25.61324847 ↑ | 62.66566513 ↑ |
| 2024-07-18 | 0.0181756 | 16921356.304279 | 535550.26975139 | -2.30338005 ↓ | 21.51899262 ↑ |
| 2024-07-17 | 0.0186046 | 17320711.954358 | 770843.81814284 | -1.82503165 ↓ | 24.32387683 ↑ |
| 2024-07-16 | 0.0189504 | 17642696.753159 | 886300.78261081 | -7.63527404 ↓ | 15.67211851 ↑ |
| 2024-07-15 | 0.0205169 | 19101119.578279 | 606692.55926711 | 25.57267072 ↑ | 44.0732455 ↑ |
| 2024-07-14 | 0.0163387 | 15211207.556878 | 451197.22903462 | 12.99412645 ↑ | 32.93019934 ↑ |
| 2024-07-13 | 0.0144598 | 13461945.354284 | 188397.20046076 | 3.02274075 ↑ | 1.90869918 ↑ |
| 2024-07-12 | 0.0140355 | 13066964.882614 | 209439.60236652 | -6.15812502 ↓ | -0.08826698 ↓ |
| 2024-07-11 | 0.0149566 | 13924449.917569 | 325531.60450762 | -0.05366979 ↓ | 6.03744313 ↑ |
| 2024-07-10 | 0.0149646 | 13931927.153428 | 346327.4613145 | -8.65707486 ↓ | -3.36537813 ↓ |
| 2024-07-09 | 0.0163829 | 15252333.04346 | 422383.30598551 | 15.04315829 ↑ | -19.33911849 ↓ |
| 2024-07-08 | 0.0141512 | 13174689.6125 | 623033.04139868 | 15.13308357 ↑ | -20.26383365 ↓ |
| 2024-07-07 | 0.0122912 | 11443003.645786 | 261358.80355473 | -13.37495544 ↓ | -30.85046165 ↓ |
| 2024-07-06 | 0.0141889 | 13209809.823072 | 163274.05643422 | 1.00394424 ↑ | -5.97788426 ↓ |
| 2024-07-05 | 0.0140479 | 13078508.886858 | 372266.88057023 | -0.40456531 ↓ | 7.2964644 ↑ |
| 2024-07-04 | 0.0141050 | 13131634.926343 | 254860.26061783 | -8.91636443 ↓ | -17.60417756 ↓ |
| 2024-07-03 | 0.0154857 | 14417100.572983 | 400803.97337321 | -23.71687045 ↓ | 16.50585773 ↑ |
| 2024-07-02 | 0.0203108 | 18909206.987825 | 672682.76698356 | 14.4424284 ↑ | 71.42080483 ↑ |
| 2024-07-01 | 0.0177476 | 16522899.113186 | 375562.93388235 | -0.15288982 ↓ | 66.66501398 ↑ |
| 2024-06-30 | 0.0177748 | 16548179.725638 | 530135.69827402 | 17.76217236 ↑ | 68.6279698 ↑ |
| 2024-06-29 | 0.0150911 | 14049683.650979 | 481979.43492451 | 15.26401019 ↑ | 42.23854149 ↑ |
| 2024-06-28 | 0.0130926 | 12189125.219934 | 525775.27866683 | -23.57427632 ↓ | 19.15894054 ↑ |
| 2024-06-27 | 0.0171186 | 15937258.148921 | 813320.49088688 | 28.79013681 ↑ | 38.20887866 ↑ |
| 2024-06-26 | 0.0132918 | 12374595.247056 | 355482.68706536 | 12.18149328 ↑ | 3.66489729 ↑ |
| 2024-06-25 | 0.0118485 | 11030870.498201 | 366508.51139471 | 11.26740974 ↑ | 8.20415204 ↑ |
| 2024-06-24 | 0.0106488 | 9913971.3570075 | 388722.4906709 | 1.02457734 ↑ | 15.5841101 ↑ |
| 2024-06-23 | 0.0105409 | 9813464.8790594 | 142836.10775107 | -0.64879993 ↓ | 11.31165545 ↑ |
| 2024-06-22 | 0.0106097 | 9877555.383785 | 257292.04920088 | -3.43859683 ↓ | 25.92194995 ↑ |
| 2024-06-21 | 0.0110714 | 10307433.228476 | 318237.96257855 | -10.56099524 ↓ | 31.58094215 ↑ |
| 2024-06-20 | 0.0123788 | 11524539.272647 | 465214.13350736 | -4.23679736 ↓ | 49.33652788 ↑ |
| 2024-06-19 | 0.0129264 | 12034412.963378 | 550894.2758901 | 20.80238375 ↑ | 50.11120411 ↑ |
| 2024-06-18 | 0.0107023 | 9963761.887975 | 675839.34071538 | 11.98715995 ↑ | 26.86147315 ↑ |
| 2024-06-17 | 0.0095567 | 8897235.9798769 | 145898.69322921 | 0.9759178 ↑ | 11.58151125 ↑ |
| 2024-06-16 | 0.0094621 | 8809184.3225484 | 191607.92677396 | 12.72645739 ↑ | -10.10881786 ↓ |
| 2024-06-15 | 0.0084109 | 7830519.8560459 | 123027.73850019 | -0.03803044 ↓ | -19.55444828 ↓ |
| 2024-06-14 | 0.0084141 | 7833498.9700739 | 132888.61015806 | 1.50619265 ↑ | -17.88738126 ↓ |
| 2024-06-13 | 0.0082893 | 7717262.1349276 | 367843.96300031 | -3.77331441 ↓ | -17.64252261 ↓ |
| 2024-06-12 | 0.0086143 | 8019877.3218438 | 174340.29992673 | 2.11137751 ↑ | -19.17353584 ↓ |
| 2024-06-11 | 0.0084362 | 7854048.7039587 | 388356.27955909 | -1.50124985 ↓ | -22.79083972 ↓ |
| 2024-06-10 | 0.0085645 | 7973459.3858996 | 576768.23713282 | -18.63677003 ↓ | -31.92574551 ↓ |
| 2024-06-09 | 0.0105254 | 9799104.1372091 | 223106.89915155 | 0.66947702 ↑ | 4.90720829 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SPX6900 worth?
As on today's crypto exchange rates, one SPX6900 worth is $0.7782638.