| Name | SquidGrow (SQUIDGROW) |
| Price | $0.0170642 -3.32% (1D) |
SquidGrow Market
| Market Cap | $16,433,225 |
| Volume(24h) | $34,486 |
| Total Supply | $2,000,000,000,000,000 |
| Circulating Supply | 1,174,940,845,113,550 |
| Percent Change(1H) | 0.67% |
| Percent Change(24H) | -3.32% |
| Percent Change(7D) | 1.36% |
| Percent Change(30D) | 137,079,197.40% |
| Percent Change(90D) | 149,843,430.17% |
SquidGrow Price History
Below table is the SquidGrow price history for one month, also lists live data for SquidGrow which refeshes hourly with price, volume, market cap.
Cryptocurrency SquidGrow date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0170642 | 16433225.47342 | 34485.54331929 | -3.32478304 ↓ | 1.35656796 ↑ |
| 2024-10-15 16:57 |
0.0171589 | 16524470.084169 | 89216.87704417 | 2.03249658 ↑ | 2.33560128 ↑ |
| 2024-10-15 10:57 |
0.0175273 | 16879208.685595 | 85998.28792525 | 8.31661396 ↑ | 1.91358355 ↑ |
| 2024-10-15 04:57 |
0.0176230 | 16971345.898145 | 86958.18154441 | 8.4337521 ↑ | 0.17715726 ↑ |
| 2024-10-14 | 0.0176511 | 16998384.890499 | 88102.50429508 | 11.15123022 ↑ | -0.34957652 ↓ |
| 2024-10-13 | 0.0158802 | 13276784.549313 | 51199.64623938 | -6.71711955 ↓ | -8.88259567 ↓ |
| 2024-10-12 | 0.0170237 | 14226741.838415 | 40612.34053586 | -4.35881948 ↓ | -2.16879221 ↓ |
| 2024-10-11 | 0.0177996 | 14772979.105094 | 56749.77114728 | 10.64166258 ↑ | 2.61722755 ↑ |
| 2024-10-10 | 0.0160876 | 13943937.401679 | 251391.50823745 | 0.84535265 ↑ | -8.63226428 ↓ |
| 2024-10-09 | 0.0159527 | 13757506.926561 | 526252.90003488 | -5.24524591 ↓ | -7.06203776 ↓ |
| 2024-10-08 | 0.0168358 | 13017642.147966 | 515652.79199563 | -4.9521259 ↓ | -10.91147143 ↓ |
| 2024-10-07 | 0.0177130 | 13695879.335656 | 435612.45418816 | 1.63340237 ↑ | -15.57073254 ↓ |
| 2024-10-06 | 0.0174283 | 13475765.856958 | 498737.76708264 | 0.15624269 ↑ | -19.39528824 ↓ |
| 2024-10-05 | 0.0173946 | 13449678.087318 | 573835.69795117 | 0.26064735 ↑ | -19.00356129 ↓ |
| 2024-10-04 | 0.0173456 | 13411817.734823 | 547005.26092847 | -1.48751407 ↓ | -19.79351457 ↓ |
| 2024-10-03 | 0.0175951 | 13604748.810056 | 508744.74739286 | 2.53300013 ↑ | -18.0515769 ↓ |
| 2024-10-02 | 0.0171649 | 13272116.698545 | 482329.84034902 | -9.16992999 ↓ | -20.87394015 ↓ |
| 2024-10-01 | 0.0188978 | 14612029.58181 | 430285.87462412 | -9.92305617 ↓ | -25.65281403 ↓ |
| 2024-09-30 | 0.0210036 | 16240228.974043 | 431866.81321267 | -2.96565642 ↓ | -19.81555328 ↓ |
| 2024-09-29 | 0.0216219 | 16718335.147949 | 464680.34058983 | 0.71265633 ↑ | -16.71556475 ↓ |
| 2024-09-28 | 0.0214689 | 16600033.954702 | 406797.25807048 | -0.7270746 ↓ | -17.59416271 ↓ |
| 2024-09-27 | 0.0216262 | 16721612.551755 | 452195.43563803 | 0.67492752 ↑ | -19.04325537 ↓ |
| 2024-09-26 | 0.0214710 | 16601599.269447 | 454898.5811933 | -1.02311868 ↓ | -18.74917998 ↓ |
| 2024-09-25 | 0.0216931 | 16773382.528719 | 333470.23247892 | -14.65567578 ↓ | -16.89581039 ↓ |
| 2024-09-24 | 0.0254184 | 19653776.254799 | 96016.81069569 | -2.96151751 ↓ | -8.83577756 ↓ |
| 2024-09-23 | 0.0261941 | 20253589.864504 | 54546.07738544 | 0.89573984 ↑ | -0.18233978 ↓ |
| 2024-09-22 | 0.0259616 | 20073781.011281 | 45277.59352969 | -0.3497983 ↓ | 208553084.97055 ↑ |
| 2024-09-21 | 0.0260527 | 20144245.239127 | 47108.41438848 | -2.47277214 ↓ | 209285161.26129 ↑ |
| 2024-09-20 | 0.0267133 | 20654996.231657 | 63138.63614891 | 1.0887779 ↑ | 214591523.13497 ↑ |
| 2024-09-19 | 0.0264255 | 20432531.345759 | 102879.86256495 | 1.23354405 ↑ | 212280261.47121 ↑ |
| 2024-09-18 | 0.0261035 | 20183558.263753 | 120558.39224729 | -6.37837882 ↓ | 209572995.90151 ↑ |
| 2024-09-17 | 0.0278820 | 21558650.673248 | 138341.66261235 | 6.2495134 ↑ | 223785281.35972 ↑ |
| 2024-09-16 | 0.0262420 | 30832748598083 | 194239.82345193 | 210805561.49921 ↑ | 218002704.6236 ↑ |
| 2024-09-15 | 0.0000000 | 14626148.263198 | 0 | 0 ↓ | 4.38242723 ↑ |
| 2024-09-14 | 0.0000000 | 14626148.263198 | 0 | 0 ↓ | -1.30563725 ↓ |
| 2024-09-13 | 0.0000000 | 14626148.263198 | 0 | 0 ↓ | -3.84510306 ↓ |
| 2024-09-12 | 0.0000000 | 14626148.263198 | 0 | -0.05751315 ↓ | 8.57577419 ↑ |
| 2024-09-11 | 0.0000000 | 14634565.062033 | 44565.16894597 | -0.02939018 ↓ | 38.49839564 ↑ |
| 2024-09-10 | 0.0000000 | 14638867.45221 | 53614.99231043 | 3.49970791 ↑ | 34.97838024 ↑ |
| 2024-09-09 | 0.0000000 | 14143280.702893 | 36471.40102069 | 0.93634648 ↑ | 28.682221 ↑ |
| 2024-09-08 | 0.0000000 | 14012079.094005 | 477607.19731708 | -5.32135386 ↓ | 29.60401272 ↑ |
| 2024-09-07 | 0.0000000 | 14819638.990686 | 475675.66066553 | -2.55693655 ↓ | 37.73905795 ↑ |
| 2024-09-06 | 0.0000000 | 15211027.964303 | 639956.39006003 | 12.91757117 ↑ | 45.7614877 ↑ |
| 2024-09-05 | 0.0000000 | 13235226.128239 | 988804.42593269 | 25.07572834 ↑ | 22.00198959 ↑ |
| 2024-09-04 | 0.0000000 | 10581770.183663 | 566763.65743637 | -2.43027993 ↓ | -2.16104621 ↓ |
| 2024-09-03 | 0.0000000 | 10838468.204209 | 574850.97595932 | -1.38651773 ↓ | 4.54625 ↑ |
| 2024-09-02 | 0.0000000 | 10990858.405088 | 591615.57862738 | 1.65938566 ↑ | 3.68354229 ↑ |
| 2024-09-01 | 0.0000000 | 10811454.676688 | 612152.9239141 | -1.75928937 ↓ | 5.12372187 ↑ |
| 2024-08-31 | 0.0000000 | 11005065.626509 | 750984.65872004 | 5.4573525 ↑ | 7.38045919 ↑ |
| 2024-08-30 | 0.0000000 | 10435560.314522 | 639992.43317018 | -3.69249241 ↓ | -3.14087633 ↓ |
| 2024-08-29 | 0.0000000 | 10835666.476854 | 616262.45823421 | 0.07645872 ↑ | 2.86017604 ↑ |
| 2024-08-28 | 0.0000000 | 10827387.994284 | 632805.63246727 | 4.43937194 ↑ | 6.86320596 ↑ |
| 2024-08-27 | 0.0000000 | 10372103.121829 | 680038.99082341 | -2.15959255 ↓ | -1.98774071 ↓ |
| 2024-08-26 | 0.0000000 | 10601042.44461 | 745941.88535532 | 3.22462021 ↑ | -0.76753529 ↓ |
| 2024-08-25 | 0.0000000 | 10284505.232634 | 718615.72896112 | 0.34968731 ↑ | -3.36562702 ↓ |
| 2024-08-24 | 0.0000000 | 10248666.944781 | 640698.02181878 | -4.87555348 ↓ | -9.5464522 ↓ |
| 2024-08-23 | 0.0000000 | 10773956.979177 | 659005.55611999 | 2.27438375 ↑ | 4.43272573 ↑ |
| 2024-08-22 | 0.0000000 | 10536187.495731 | 620969.15558366 | 3.79892956 ↑ | 2.36543823 ↑ |
| 2024-08-21 | 0.0000000 | 10150574.326971 | 642328.19086446 | -4.08109992 ↓ | -1.9565716 ↓ |
| 2024-08-20 | 0.0000000 | 10582454.885311 | 701738.62817194 | -0.94152661 ↓ | 0.3440035 ↑ |
| 2024-08-19 | 0.0000000 | 10684054.336811 | 641633.17830126 | 0.41375032 ↑ | -0.90131574 ↓ |
| 2024-08-18 | 0.0000000 | 10640031.173617 | 686321.33338476 | -5.9496765 ↓ | -2.47367927 ↓ |
| 2024-08-17 | 0.0000000 | 11330309.527793 | 731371.53394742 | 9.82549026 ↑ | 0.08013253 ↑ |
| 2024-08-16 | 0.0000000 | 10316648.257802 | 592459.64057614 | 0.1776503 ↑ | -4.82798529 ↓ |
| 2024-08-15 | 0.0000000 | 10298353.202332 | 569003.39095265 | -0.4387946 ↓ | -1.7999943 ↓ |
| 2024-08-14 | 0.0000000 | 10343740.979554 | 575210.64199774 | -1.92975554 ↓ | 2.06693499 ↑ |
| 2024-08-13 | 0.0000000 | 10547277.654608 | 642028.27551617 | -1.63778713 ↓ | -1.28787373 ↓ |
| 2024-08-12 | 0.0000000 | 10722895.862809 | 606357.99425834 | -1.71454593 ↓ | 3.7786288 ↑ |
| 2024-08-11 | 0.0000000 | 10909952.000754 | 614649.90726096 | -3.63286727 ↓ | 8.25564517 ↑ |
| 2024-08-10 | 0.0000000 | 11321237.533326 | 656297.19599782 | 4.43944178 ↑ | 7.28065517 ↑ |
| 2024-08-09 | 0.0000000 | 10723330.527591 | 714385.33714337 | 2.30173652 ↑ | 0.55886856 ↑ |
| 2024-08-08 | 0.0000000 | 10487120.77864 | 656790.68072108 | 3.48173614 ↑ | -2.46024174 ↓ |
| 2024-08-07 | 0.0000000 | 10134272.162633 | 543690.49002696 | -5.15319819 ↓ | -7.17158147 ↓ |
| 2024-08-06 | 0.0000000 | 10684885.488311 | 627535.72235929 | 3.41075573 ↑ | -5.33730254 ↓ |
| 2024-08-05 | 0.0000000 | 10332470.169727 | 688581.62124887 | 2.52549455 ↑ | -8.61429069 ↓ |
| 2024-08-04 | 0.0000000 | 10077952.040371 | 704965.52298733 | -4.50078496 ↓ | -15.02477577 ↓ |
| 2024-08-03 | 0.0000000 | 10552916.101451 | 705606.12181349 | -1.40151498 ↓ | -9.32903461 ↓ |
| 2024-08-02 | 0.0000000 | 10702919.116627 | 736249.31772035 | -0.45312099 ↓ | -9.42736005 ↓ |
| 2024-08-01 | 0.0000000 | 10760136.067329 | 695375.43066785 | -2.12667863 ↓ | -4.99309053 ↓ |
| 2024-07-31 | 0.0000000 | 10917208.676666 | 727985.52977624 | -3.27903624 ↓ | -7.52533847 ↓ |
| 2024-07-30 | 0.0000000 | 11287324.125741 | 721901.66137325 | -0.16906853 ↓ | -7.92734321 ↓ |
| 2024-07-29 | 0.0000000 | 11306439.757405 | 718751.43231645 | -4.66641935 ↓ | -13.53768288 ↓ |
| 2024-07-28 | 0.0000000 | 11871638.897898 | 768143.65129134 | 2.25644494 ↑ | -11.81581513 ↓ |
| 2024-07-27 | 0.0000000 | 11638693.882418 | 773388.19490241 | -1.50843719 ↓ | -13.92752215 ↓ |
| 2024-07-26 | 0.0000000 | 11816945.076135 | 908528.20595577 | 4.30080401 ↑ | -11.76145795 ↓ |
| 2024-07-25 | 0.0000000 | 11329677.837658 | 819107.02796321 | -4.03150161 ↓ | -15.28717222 ↓ |
| 2024-07-24 | 0.0000000 | 11805621.665686 | 842321.69790004 | -3.69950046 ↓ | -11.77129286 ↓ |
| 2024-07-23 | 0.0000000 | 12259148.936521 | 822704.64433017 | -6.2521496 ↓ | -12.03440047 ↓ |
| 2024-07-22 | 0.0000000 | 13076725.3688 | 863660.00854091 | -2.82655722 ↓ | -3.76143188 ↓ |
| 2024-07-21 | 0.0000000 | 13457097.94251 | 867055.09197174 | -0.47974658 ↓ | 6.09749087 ↑ |
| 2024-07-20 | 0.0000000 | 13521969.127027 | 1276938.3512759 | 0.97016054 ↑ | 13.39449131 ↑ |
| 2024-07-19 | 0.0000000 | 13392044.793234 | 1458102.8936525 | 0.13329597 ↑ | 10.40537683 ↑ |
| 2024-07-18 | 0.0000000 | 13374217.500673 | 749114.84807627 | -0.04847245 ↓ | 16.83600958 ↑ |
| 2024-07-17 | 0.0000000 | 13380238.208021 | 722825.64345138 | -3.7586437 ↓ | 28.63255206 ↑ |
| 2024-07-16 | 0.0000000 | 13936298.965256 | 607576.72569286 | 2.5646268 ↑ | 37.98874384 ↑ |
| 2024-07-15 | 0.0000000 | 13587822.039343 | 723150.84297014 | 7.12813646 ↑ | 38.24757353 ↑ |
| 2024-07-14 | 0.0000000 | 12683709.890251 | 699653.93182369 | 6.36489534 ↑ | 34.43777598 ↑ |
| 2024-07-13 | 0.0000000 | 11924714.305538 | 735470.679688 | -1.69144467 ↓ | 19.43910124 ↑ |
| 2024-07-12 | 0.0000000 | 12129884.592104 | 767014.05264069 | 5.96562471 ↑ | 27.08425052 ↑ |
| 2024-07-11 | 0.0000000 | 11453058.338906 | 910924.34797714 | 10.10537332 ↑ | 19.16468114 ↑ |
| 2024-07-10 | 0.0000000 | 10438386.924613 | 797838.07831823 | 3.35454937 ↑ | 2.14444037 ↑ |
| 2024-07-09 | 0.0000000 | 10099591.153141 | 585291.33315416 | 2.7570104 ↑ | -6.44105959 ↓ |
| 2024-07-08 | 0.0000000 | 9828615.210093 | 615594.52141147 | 4.17592181 ↑ | -10.19094645 ↓ |
| 2024-07-07 | 0.0000000 | 9434632.340504 | 842209.70517072 | -5.50180252 ↓ | -14.27416445 ↓ |
| 2024-07-06 | 0.0000000 | 9983928.3631295 | 951800.8169132 | 4.60116448 ↑ | -8.98904513 ↓ |
| 2024-07-05 | 0.0000000 | 9544758.3332179 | 928218.08299402 | -0.59025705 ↓ | -9.28290732 ↓ |
| 2024-07-04 | 0.0000000 | 9601431.4597651 | 1062438.6037993 | -6.04555567 ↓ | -10.23564199 ↓ |
| 2024-07-03 | 0.0000000 | 10219241.386955 | 683028.26834283 | -5.33266333 ↓ | -5.07590464 ↓ |
| 2024-07-02 | 0.0000000 | 10794896.894908 | 747845.60319509 | -1.36153949 ↓ | -0.86102059 ↓ |
| 2024-07-01 | 0.0000000 | 10943902.448615 | 850233.3843198 | -0.56049375 ↓ | 2.54845463 ↑ |
| 2024-06-30 | 0.0000000 | 11005588.081626 | 850941.4575173 | 0.32414534 ↑ | -2.45321318 ↓ |
| 2024-06-29 | 0.0000000 | 10970029.242618 | 809242.99000486 | 4.26342132 ↑ | -7.16191331 ↓ |
| 2024-06-28 | 0.0000000 | 10521455.275333 | 846418.75986482 | -1.63428421 ↓ | -8.60104134 ↓ |
| 2024-06-27 | 0.0000000 | 10696262.606591 | 860983.91191816 | -0.64496832 ↓ | -9.44675238 ↓ |
| 2024-06-26 | 0.0000000 | 10765697.948231 | 826646.56400856 | -1.12918005 ↓ | -15.14268365 ↓ |
| 2024-06-25 | 0.0000000 | 10894864.804839 | 944394.65215811 | 2.13174976 ↑ | -13.03260374 ↓ |
| 2024-06-24 | 0.0000000 | 10671933.075915 | 804306.5839361 | -5.41052663 ↓ | -20.5366161 ↓ |
| 2024-06-23 | 0.0000000 | 11282368.636 | 901897.03497282 | -4.51862121 ↓ | -20.79799529 ↓ |
| 2024-06-22 | 0.0000000 | 11816302.591142 | 945279.90740849 | 2.64718367 ↑ | -16.41184919 ↓ |
| 2024-06-21 | 0.0000000 | 11511570.185438 | 863404.17901016 | -2.5444584 ↓ | -17.42279979 ↓ |
| 2024-06-20 | 0.0000000 | 11812124.786275 | 794640.18738535 | -6.89454464 ↓ | -16.61705857 ↓ |
| 2024-06-19 | 0.0000000 | 12686823.49517 | 800747.58296184 | 1.19961032 ↑ | -13.37622992 ↓ |
| 2024-06-18 | 0.0000000 | 12527527.870022 | 733953.66740852 | -6.95803283 ↓ | -14.09677465 ↓ |
| 2024-06-17 | 0.0000000 | 13464384.13942 | 827715.15804491 | -5.52654394 ↓ | -10.79259224 ↓ |
| 2024-06-16 | 0.0000000 | 14245054.373106 | 909587.36753639 | 0.76906411 ↑ | -7.95305314 ↓ |
| 2024-06-15 | 0.0000000 | 14126612.611589 | 899217.86901865 | -0.1173487 ↓ | -11.52096736 ↓ |
| 2024-06-14 | 0.0000000 | 14143209.483402 | 738942.84426586 | -0.31386032 ↓ | -13.85365719 ↓ |
| 2024-06-13 | 0.0000000 | 14187739.166434 | 745200.05226798 | -3.11398156 ↓ | -19.96199146 ↓ |
| 2024-06-12 | 0.0000000 | 14643742.611547 | 666363.36356442 | 0.41444207 ↑ | -15.00307708 ↓ |
| 2024-06-11 | 0.0000000 | 14583303.26809 | 774804.53950755 | -3.3792658 ↓ | -15.78864106 ↓ |
| 2024-06-10 | 0.0000000 | 15104683.669438 | 864795.78977369 | -2.39840588 ↓ | -12.41152249 ↓ |
| 2024-06-09 | 0.0000000 | 15451934.566754 | 896829.28210254 | -3.22009526 ↓ | -7.94003813 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SquidGrow worth?
As on today's crypto exchange rates, one SquidGrow worth is $0.0170642.