| Name | StaFi (FIS) |
| Price | $0.5074371 40.72% (1D) |
StaFi Market
| Market Cap | $53,077,380 |
| Volume(24h) | $54,112,542 |
| Total Supply | $141,730,570 |
| Circulating Supply | 104,598,941 |
| Percent Change(1H) | -7.62% |
| Percent Change(24H) | 40.72% |
| Percent Change(7D) | 11.86% |
| Percent Change(30D) | 44.69% |
| Percent Change(90D) | 46.10% |
StaFi Price History
Below table is the StaFi price history for one month, also lists live data for StaFi which refeshes hourly with price, volume, market cap.
Cryptocurrency StaFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.5074371 | 53077380.471271 | 54112541.882094 | 40.71837703 ↑ | 11.86072161 ↑ |
| 2024-12-21 06:59 |
0.4429306 | 46330066.730484 | 18374186.510217 | 15.45895862 ↑ | -6.00479698 ↓ |
| 2024-12-21 00:58 |
0.4314522 | 45129445.599677 | 17886555.532044 | 10.69401387 ↑ | -9.56147935 ↓ |
| 2024-12-20 18:58 |
0.4318562 | 45171701.413194 | 14904071.042468 | 13.29173749 ↑ | -12.99026703 ↓ |
| 2024-12-20 12:59 |
0.3606047 | 37718869.127997 | 12086672.506451 | -13.50253964 ↓ | -25.25668079 ↓ |
| 2024-12-20 06:59 |
0.3836260 | 40126870.435397 | 11397389.640422 | -12.99803991 ↓ | -17.27368084 ↓ |
| 2024-12-20 00:59 |
0.3900448 | 40798276.410776 | 14974657.963013 | -14.1420582 ↓ | -17.15393246 ↓ |
| 2024-09-21 | 0.3442095 | 36003944.764977 | 2709048.1810312 | 2.24957971 ↑ | 5.93814403 ↑ |
| 2024-09-20 | 0.3366366 | 35211826.65813 | 5063074.4459802 | 1.55626314 ↑ | 4.01797006 ↑ |
| 2024-09-19 | 0.3316143 | 34686504.052242 | 3401567.1188407 | 6.63180708 ↑ | 4.80122864 ↑ |
| 2024-09-18 | 0.3110820 | 32538843.185163 | 2881109.0906388 | 2.68345302 ↑ | -0.24600377 ↓ |
| 2024-09-17 | 0.3029524 | 31688497.249475 | 2978097.9953991 | 3.10380155 ↑ | -3.59702445 ↓ |
| 2024-09-16 | 0.2938324 | 30734557.574039 | 3433722.0538977 | -7.2213713 ↓ | -6.05700466 ↓ |
| 2024-09-15 | 0.3164295 | 33098186.598936 | 2854841.3854499 | -2.32862971 ↓ | 5.33767219 ↑ |
| 2024-09-14 | 0.3239151 | 33881177.654385 | 2231251.2632864 | -0.09671325 ↓ | 10.75133618 ↑ |
| 2024-09-13 | 0.3241011 | 33900629.72527 | 3109170.1859808 | 1.92306665 ↑ | 10.68276629 ↑ |
| 2024-09-12 | 0.3179860 | 33260998.554413 | 2724810.8506704 | 2.25093402 ↑ | 2.70702578 ↑ |
| 2024-09-11 | 0.3109859 | 32528796.801759 | 4232775.7524855 | -0.65976444 ↓ | 1.75249514 ↑ |
| 2024-09-10 | 0.3130767 | 32747486.66751 | 3413815.2278934 | 0.21375106 ↑ | 1.13599016 ↑ |
| 2024-09-09 | 0.3123217 | 32668515.104597 | 3279269.2585302 | 3.9702077 ↑ | -1.71174282 ↓ |
| 2024-09-08 | 0.3003953 | 31421034.763584 | 2381887.0488172 | 2.64932906 ↑ | -0.91433267 ↓ |
| 2024-09-07 | 0.2924706 | 30592116.378778 | 2395111.7096796 | -0.1963041 ↓ | -3.1250996 ↓ |
| 2024-09-06 | 0.2928198 | 30628643.340851 | 3546022.0143278 | -5.42145462 ↓ | -6.22620071 ↓ |
| 2024-09-05 | 0.3092018 | 32342185.973165 | 3239110.372912 | 1.11838819 ↑ | -2.27877664 ↓ |
| 2024-09-04 | 0.3057820 | 31984475.376428 | 3262152.7716334 | -1.22046251 ↓ | -0.00014907 ↓ |
| 2024-09-03 | 0.3095949 | 32383293.989389 | 2970461.8690785 | -2.56987445 ↓ | 1.96876503 ↑ |
| 2024-09-02 | 0.3177609 | 33237454.850666 | 4113405.2237758 | 4.81371537 ↑ | -2.93771148 ↓ |
| 2024-09-01 | 0.3031673 | 31710978.599688 | 2843791.4861611 | 0.49135894 ↑ | -14.3624989 ↓ |
| 2024-08-31 | 0.3016849 | 31555925.737292 | 2294492.207308 | -3.38719826 ↓ | -14.36218939 ↓ |
| 2024-08-30 | 0.3122619 | 32662261.284343 | 3049216.4463376 | -1.4571678 ↓ | -9.35843536 ↓ |
| 2024-08-29 | 0.3168793 | 33145243.092654 | 5571282.5607583 | 3.37031669 ↑ | -1.88957596 ↓ |
| 2024-08-28 | 0.3065477 | 32064565.68501 | 5047383.3371329 | 0.9651509 ↑ | -2.66551193 ↓ |
| 2024-08-27 | 0.3033057 | 31725459.595407 | 3556272.1414255 | -7.29331 ↓ | 3.17087412 ↑ |
| 2024-08-26 | 0.3271671 | 34221327.065126 | 4583928.0472902 | -7.57306761 ↓ | 9.95981623 ↑ |
| 2024-08-25 | 0.3539737 | 37025276.270982 | 3833270.4079707 | 0.70745099 ↑ | 23.0439902 ↑ |
| 2024-08-24 | 0.3514871 | 36765180.636014 | 4220248.0290625 | 2.0068869 ↑ | 30.85879768 ↑ |
| 2024-08-23 | 0.3445019 | 36034529.430088 | 6186838.458011 | 6.66275557 ↑ | 30.52167864 ↑ |
| 2024-08-22 | 0.3229801 | 33783378.345238 | 7164739.0991436 | 2.63027663 ↑ | 20.5892879 ↑ |
| 2024-08-21 | 0.3147721 | 32924823.22105 | 8555233.8020093 | 7.07125381 ↑ | 4.24735034 ↑ |
| 2024-08-20 | 0.2939839 | 30750403.024148 | 4927384.0735017 | -1.19294149 ↓ | -4.98831163 ↓ |
| 2024-08-19 | 0.2975094 | 31119167.801506 | 6033660.0395155 | 3.40058386 ↑ | -2.69861644 ↓ |
| 2024-08-18 | 0.2876806 | 30091088.733588 | 5112577.339135 | 7.10361338 ↑ | -3.54647983 ↓ |
| 2024-08-17 | 0.2687209 | 28107918.233751 | 3859559.8496986 | 1.81047814 ↑ | -12.25817168 ↓ |
| 2024-08-16 | 0.2639423 | 27608079.980187 | 3411656.9010193 | -1.4341998 ↓ | -12.32117171 ↓ |
| 2024-08-15 | 0.2677828 | 28009796.424614 | 3530009.6616576 | -11.40027914 ↓ | -11.89096246 ↓ |
| 2024-08-14 | 0.3022389 | 31613865.317288 | 2507897.4348087 | -2.21653957 ↓ | 9.17711032 ↑ |
| 2024-08-13 | 0.3090900 | 32330483.270633 | 2323025.058622 | 1.12318117 ↑ | 10.77562354 ↑ |
| 2024-08-12 | 0.3056569 | 31971386.675931 | 2543856.2435986 | 2.66458077 ↑ | 12.57196827 ↑ |
| 2024-08-11 | 0.2977238 | 31141593.758576 | 1860549.3945588 | -2.78823389 ↓ | 2.98688539 ↑ |
| 2024-08-10 | 0.3062631 | 32034798.877504 | 1979154.7778282 | 1.73737659 ↑ | 3.63289953 ↑ |
| 2024-08-09 | 0.3009574 | 31479830.22742 | 3253076.8379369 | -0.90071599 ↓ | -3.42159288 ↓ |
| 2024-08-08 | 0.3039220 | 31789924.40194 | 3790521.2906123 | 9.78512272 ↑ | -7.60233517 ↓ |
| 2024-08-07 | 0.2768335 | 28956495.755804 | 2967393.7461011 | -0.78484612 ↓ | -18.6693897 ↓ |
| 2024-08-06 | 0.2790235 | 29185557.47062 | 2852939.2109724 | 2.76300127 ↑ | -19.60140454 ↓ |
| 2024-08-05 | 0.2715213 | 28400841.850365 | 5015665.698137 | -6.07692505 ↓ | -25.64003985 ↓ |
| 2024-08-04 | 0.2890890 | 30238407.192027 | 2522517.224675 | -2.17844581 ↓ | -21.94899501 ↓ |
| 2024-08-03 | 0.2955269 | 30911804.091794 | 2298441.0834295 | -5.17430799 ↓ | -21.53200334 ↓ |
| 2024-08-02 | 0.3116528 | 32598553.657978 | 2848116.3039155 | -5.25204789 ↓ | -15.64360614 ↓ |
| 2024-08-01 | 0.3300708 | 34525053.266729 | 3134964.8534732 | -2.95445416 ↓ | -7.67228191 ↓ |
| 2024-07-31 | 0.3403805 | 35603440.879253 | 2773879.7172321 | -1.92181036 ↓ | -2.23960503 ↓ |
| 2024-07-30 | 0.3470502 | 36301078.771441 | 2679162.2354559 | -4.95539586 ↓ | -4.31357325 ↓ |
| 2024-07-29 | 0.3651445 | 38193729.24995 | 3366445.6674222 | -1.41481549 ↓ | -3.73347791 ↓ |
| 2024-07-28 | 0.3705383 | 38757911.689008 | 2648612.7343333 | -1.58941789 ↓ | -5.66696732 ↓ |
| 2024-07-27 | 0.3766210 | 39394154.824364 | 2456655.4887616 | 1.94160375 ↑ | -4.51317341 ↓ |
| 2024-07-26 | 0.3694478 | 38643844.488814 | 2391182.0151035 | 3.40349124 ↑ | -6.97115187 ↓ |
| 2024-07-25 | 0.3572875 | 37371895.305311 | 3141577.3106429 | 2.61624033 ↑ | -4.63802289 ↓ |
| 2024-07-24 | 0.3481783 | 36419084.52677 | 2612937.047346 | -4.00252053 ↓ | -10.54317504 ↓ |
| 2024-07-23 | 0.3626953 | 37937542.453148 | 3079160.7587245 | -4.37919155 ↓ | -8.92439939 ↓ |
| 2024-07-22 | 0.3793058 | 39674986.090314 | 13417275.727 | -3.38023314 ↓ | -5.87442437 ↓ |
| 2024-07-21 | 0.3925758 | 41063011.618932 | 3092778.0270355 | -0.46805961 ↓ | 1.52906133 ↑ |
| 2024-07-20 | 0.3944219 | 41256114.830768 | 2764619.7947244 | -0.68253064 ↓ | 3.77628151 ↑ |
| 2024-07-19 | 0.3971325 | 41539635.569598 | 3225770.2443128 | 5.99681242 ↑ | 6.62736942 ↑ |
| 2024-07-18 | 0.3746645 | 39189513.930201 | 2968727.2144226 | -3.73812155 ↓ | 1.78809899 ↑ |
| 2024-07-17 | 0.3892869 | 40718999.317602 | 3162181.3590492 | -2.22157038 ↓ | 4.12749621 ↑ |
| 2024-07-16 | 0.3982354 | 41655001.120089 | 3605348.5383762 | -1.17700484 ↓ | 6.82781896 ↑ |
| 2024-07-15 | 0.4029785 | 42151121.8632 | 3206240.0734454 | 4.21943418 ↑ | 11.17977784 ↑ |
| 2024-07-14 | 0.3866635 | 40444589.048208 | 2457402.2009117 | 1.73495676 ↑ | 14.64553574 ↑ |
| 2024-07-13 | 0.3800694 | 39754859.425774 | 2253016.9907814 | 2.04605852 ↑ | 5.16573371 ↑ |
| 2024-07-12 | 0.3724489 | 38957760.839874 | 2441946.2997712 | 1.18615975 ↑ | 11.84861356 ↑ |
| 2024-07-11 | 0.3668092 | 38367849.859866 | 3668269.2528952 | -1.88491349 ↓ | 1.71221896 ↑ |
| 2024-07-10 | 0.3738068 | 39099798.101035 | 2725217.8030833 | 0.27478192 ↑ | -2.62341804 ↓ |
| 2024-07-09 | 0.3727825 | 38992653.340514 | 2372763.4945426 | 2.84885299 ↑ | -7.99629665 ↓ |
| 2024-07-08 | 0.3624566 | 37912579.682395 | 3016606.0144401 | 7.46822038 ↑ | -12.28184713 ↓ |
| 2024-07-07 | 0.3372687 | 35277945.005296 | 2026355.7042668 | -6.67729621 ↓ | -18.85405697 ↓ |
| 2024-07-06 | 0.3614004 | 37802103.42559 | 2012848.3743344 | 8.53069495 ↑ | -8.39130108 ↓ |
| 2024-07-05 | 0.3329938 | 34830794.589846 | 3809132.3367047 | -7.59692265 ↓ | -16.95636849 ↓ |
| 2024-07-04 | 0.3603709 | 37694409.74102 | 2581871.2814158 | -6.12348509 ↓ | -11.40705017 ↓ |
| 2024-07-03 | 0.3838775 | 40153183.973364 | 2747351.8728857 | -5.25800861 ↓ | -1.38615056 ↓ |
| 2024-07-02 | 0.4051820 | 42381612.825556 | 2303190.7298132 | -1.94186669 ↓ | 2.25680514 ↑ |
| 2024-07-01 | 0.4132060 | 43220905.187051 | 2942697.278152 | -0.58374689 ↓ | 3.52133739 ↑ |
| 2024-06-30 | 0.4156322 | 43474687.322184 | 2336966.41954 | 5.3555009 ↑ | 7.26668921 ↑ |
| 2024-06-29 | 0.3945045 | 41264753.099783 | 2026002.1389309 | -1.61651518 ↓ | -2.2191798 ↓ |
| 2024-06-28 | 0.4009865 | 41942764.252119 | 3120159.5541954 | -1.42216751 ↓ | 1.00921684 ↑ |
| 2024-06-27 | 0.4067715 | 42547866.181802 | 2346138.1867724 | 4.49504758 ↑ | 1.41469718 ↑ |
| 2024-06-26 | 0.3892735 | 40717591.089162 | 2570698.1597504 | -1.75808564 ↓ | 3.03242698 ↑ |
| 2024-06-25 | 0.3958626 | 41406810.87008 | 3820392.3771521 | -0.91403257 ↓ | 6.71391405 ↑ |
| 2024-06-24 | 0.3991505 | 41750721.422387 | 2483480.1023186 | 3.01308497 ↑ | -0.21982342 ↓ |
| 2024-06-23 | 0.3874755 | 40529532.181489 | 2001537.6037361 | -3.96135682 ↓ | -11.96300928 ↓ |
| 2024-06-22 | 0.4034580 | 42201275.277431 | 2108177.3849113 | 1.63177944 ↑ | -7.66371279 ↓ |
| 2024-06-21 | 0.3969801 | 41523700.077654 | 3292388.6638074 | -1.02644746 ↓ | -7.88843569 ↓ |
| 2024-06-20 | 0.4010972 | 41954339.326671 | 3442984.0562814 | 6.16191399 ↑ | -10.96721393 ↓ |
| 2024-06-19 | 0.3778164 | 39519200.200313 | 6688788.887221 | 1.76458765 ↑ | -18.9121195 ↓ |
| 2024-06-18 | 0.3712651 | 38833941.269322 | 4994821.3429462 | -7.19064521 ↓ | -17.06135815 ↓ |
| 2024-06-17 | 0.4000299 | 41842701.479408 | 3688850.2528389 | -9.11058373 ↓ | -14.38553833 ↓ |
| 2024-06-16 | 0.4401281 | 46036934.986224 | 3083737.4849378 | 0.72870128 ↑ | -10.15235697 ↓ |
| 2024-06-15 | 0.4368108 | 45689943.022003 | 3460889.3729119 | 1.40696796 ↑ | -9.31107565 ↓ |
| 2024-06-14 | 0.4309775 | 45079790.346291 | 19390168.345587 | -4.33458388 ↓ | -13.82999274 ↓ |
| 2024-06-13 | 0.4505050 | 47122348.046823 | 2875502.130722 | -3.31152179 ↓ | -20.35238994 ↓ |
| 2024-06-12 | 0.4659345 | 48736259.915088 | 3382931.1447115 | 4.08727711 ↑ | -11.8064082 ↓ |
| 2024-06-11 | 0.4476383 | 46822494.803257 | 6050084.6386129 | -4.1963701 ↓ | -14.80614937 ↓ |
| 2024-06-10 | 0.4672457 | 48873403.702544 | 2459749.249152 | -4.61658382 ↓ | -7.68515392 ↓ |
| 2024-06-09 | 0.4898605 | 51238890.005681 | 1726498.3349513 | 1.73358692 ↑ | 0.15799945 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 StaFi worth?
As on today's crypto exchange rates, one StaFi worth is $0.5074371.