| Name | Staika (STIK) |
| Price | $2.0782556 0.63% (1D) |
Staika Market
| Market Cap | $90,436,904 |
| Volume(24h) | $349,482 |
| Total Supply | $249,999,976 |
| Circulating Supply | 28,807,734 |
| Percent Change(1H) | 0.35% |
| Percent Change(24H) | 0.63% |
| Percent Change(7D) | 1.52% |
| Percent Change(30D) | -8.34% |
| Percent Change(90D) | 3.18% |
Staika Price History
Below table is the Staika price history for one month, also lists live data for Staika which refeshes hourly with price, volume, market cap.
Cryptocurrency Staika date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
2.0782556 | 90436904.05389 | 349482.13639833 | 0.62876994 ↑ | 1.51895864 ↑ |
| 2024-10-15 16:57 |
2.0393049 | 88741937.304898 | 332709.27983855 | -1.86227709 ↓ | -0.115263 ↓ |
| 2024-10-15 10:57 |
2.0544906 | 89402752.236027 | 339927.95566442 | -0.36075434 ↓ | 0.54279061 ↑ |
| 2024-10-15 04:57 |
2.0547264 | 89413016.502891 | 334810.93826795 | 0.04286151 ↑ | -2.00560268 ↓ |
| 2024-10-14 | 2.0652698 | 89871817.08109 | 329005.53408517 | 0.85984584 ↑ | -1.7494944 ↓ |
| 2024-10-13 | 2.0476630 | 89103598.225218 | 341122.3206985 | 1.46283333 ↑ | -1.30923237 ↓ |
| 2024-10-12 | 2.0181410 | 87818953.308762 | 277887.07968497 | 0.6205301 ↑ | -2.34788812 ↓ |
| 2024-10-11 | 2.0056950 | 87277370.955731 | 332372.82726206 | -2.30296404 ↓ | -3.37036755 ↓ |
| 2024-10-10 | 2.0559739 | 89463189.805572 | 415222.15286635 | -0.64669415 ↓ | -2.37460575 ↓ |
| 2024-10-09 | 2.0669427 | 89937383.670865 | 254215.49787568 | 0.9681781 ↑ | -1.19951985 ↓ |
| 2024-10-08 | 2.0471600 | 89076593.956404 | 220024.13100997 | -2.61102303 ↓ | -3.27279538 ↓ |
| 2024-10-07 | 2.1020449 | 91464760.108659 | 467034.02577547 | 1.31180037 ↑ | -0.72875781 ↓ |
| 2024-10-06 | 2.0748273 | 90278385.867943 | 420558.76912792 | 0.3950034 ↑ | -2.93092224 ↓ |
| 2024-10-05 | 2.0650458 | 89852780.289945 | 409905.40237965 | -0.74688421 ↓ | -3.21000514 ↓ |
| 2024-10-04 | 2.0756521 | 90314276.496729 | 360230.18453702 | -1.30571622 ↓ | -2.16297349 ↓ |
| 2024-10-03 | 2.1059827 | 91633998.325175 | 413034.42995358 | 0.71509841 ↑ | -1.01007931 ↓ |
| 2024-10-02 | 2.0920933 | 60268466.981052 | 449487.22531203 | -1.1497222 ↓ | -1.42381736 ↓ |
| 2024-10-01 | 2.1164263 | 60969446.240488 | 384301.51080717 | -0.04958007 ↓ | -1.05732811 ↓ |
| 2024-09-30 | 2.1181240 | 61018353.216142 | 386128.13783583 | -0.8936777 ↓ | -1.97748323 ↓ |
| 2024-09-29 | 2.1374751 | 61575811.944842 | 336042.91934208 | 0.22890178 ↑ | -0.11647583 ↓ |
| 2024-09-28 | 2.1325935 | 61435185.711304 | 409820.71799044 | 0.52098999 ↑ | -0.17179305 ↓ |
| 2024-09-27 | 2.1215405 | 61116773.441228 | 415036.81742198 | -0.1983864 ↓ | 0.38026461 ↑ |
| 2024-09-26 | 2.1274719 | 61287642.592295 | 374192.86765998 | 0.29562684 ↑ | -2.24674728 ↓ |
| 2024-09-25 | 2.1223112 | 61138974.31126 | 426279.81484264 | -0.78221392 ↓ | -2.96515817 ↓ |
| 2024-09-24 | 2.1399828 | 61648053.90251 | 321489.95039845 | -0.96590487 ↓ | -3.54319031 ↓ |
| 2024-09-23 | 2.1608546 | 62249323.143434 | 480494.0780138 | 1.04693322 ↑ | -2.70579599 ↓ |
| 2024-09-22 | 2.1384663 | 61604366.563049 | 537061.1344833 | 0.13863798 ↑ | -5.15496809 ↓ |
| 2024-09-21 | 2.1355056 | 61519077.756644 | 581815.11699371 | 1.04479641 ↑ | -3.57215503 ↓ |
| 2024-09-20 | 2.1134247 | 60882974.625482 | 416105.56171791 | -2.89218914 ↓ | -3.04935752 ↓ |
| 2024-09-19 | 2.1763694 | 62696269.314962 | 501243.78309766 | -0.37171312 ↓ | -1.42631232 ↓ |
| 2024-09-18 | 2.1844894 | 62930189.0813 | 631327.97513941 | -1.53711451 ↓ | -2.00492476 ↓ |
| 2024-09-17 | 2.2185917 | 63912598.912155 | 456408.42250957 | -0.10613573 ↓ | -0.7527243 ↓ |
| 2024-09-16 | 2.2209489 | 63980505.087497 | 505725.20501737 | -1.49670575 ↓ | 1.23461539 ↑ |
| 2024-09-15 | 2.2546951 | 64952655.21101 | 635248.56348941 | 1.80979292 ↑ | 2.33046711 ↑ |
| 2024-09-14 | 2.2151621 | 63813799.798922 | 567132.41285958 | 1.58051314 ↑ | 0.42084161 ↑ |
| 2024-09-13 | 2.1798975 | 62797907.337975 | 659020.62636285 | -1.26651279 ↓ | 0.97387623 ↑ |
| 2024-09-12 | 2.2086799 | 63627062.410959 | 546945.45631305 | -0.86327049 ↓ | -1.63485779 ↓ |
| 2024-09-11 | 2.2291829 | 64217705.766712 | 644390.46276573 | -0.27893627 ↓ | -0.81136798 ↓ |
| 2024-09-10 | 2.2354780 | 64399055.8546 | 459911.15864048 | 1.87619403 ↑ | -0.29307796 ↓ |
| 2024-09-09 | 2.1938632 | 63200225.378973 | 1525733.6390979 | -0.43042022 ↓ | -1.74599063 ↓ |
| 2024-09-08 | 2.2033468 | 63473427.849829 | 690719.50967908 | -0.14949439 ↓ | -1.69721663 ↓ |
| 2024-09-07 | 2.2058788 | 63546370.233777 | 795124.9147172 | 2.13749536 ↑ | -0.74839761 ↓ |
| 2024-09-06 | 2.1588728 | 62192231.973898 | 799348.95236359 | -3.78827925 ↓ | -2.9719317 ↓ |
| 2024-09-05 | 2.2453888 | 64684563.026337 | 665751.37129139 | -0.07866918 ↓ | 1.12921218 ↑ |
| 2024-09-04 | 2.2471566 | 64735489.907039 | 621397.26153235 | 0.22781172 ↑ | 0.57117695 ↑ |
| 2024-09-03 | 2.2429172 | 64613362.448993 | 454086.56250354 | 0.45093798 ↑ | -2.93782573 ↓ |
| 2024-09-02 | 2.2328485 | 64323304.241659 | 343099.15776255 | -0.38099317 ↓ | -3.88976581 ↓ |
| 2024-09-01 | 2.2413880 | 64569308.900143 | 335585.81592204 | 1.03889355 ↑ | -5.11487682 ↓ |
| 2024-08-31 | 2.2183418 | 63905399.823989 | 260425.69410087 | -0.29916434 ↓ | -6.59636072 ↓ |
| 2024-08-30 | 2.2249982 | 64097155.659402 | 271881.62140648 | 0.05408728 ↑ | -6.63646252 ↓ |
| 2024-08-29 | 2.2237954 | 64062505.991913 | 312469.82535482 | -0.57838466 ↓ | -7.2632911 ↓ |
| 2024-08-28 | 2.2367323 | 64435189.242446 | 522172.41603183 | -3.20547746 ↓ | -9.44751227 ↓ |
| 2024-08-27 | 2.3095616 | 66533235.196936 | 507165.01706197 | -0.54578656 ↓ | -3.77492735 ↓ |
| 2024-08-26 | 2.3222360 | 66898357.438364 | 582195.71070009 | -1.79057123 ↓ | -4.05743433 ↓ |
| 2024-08-25 | 2.3645755 | 68118059.817074 | 540450.59644794 | -0.45358038 ↓ | -5.21997031 ↓ |
| 2024-08-24 | 2.3753496 | 68428437.788508 | 558969.49084252 | -0.48793283 ↓ | -3.79681134 ↓ |
| 2024-08-23 | 2.3831554 | 68653306.62299 | 558124.50707162 | -0.61766064 ↓ | -4.41273633 ↓ |
| 2024-08-22 | 2.4015240 | 69182464.932735 | 491361.1241197 | -2.7107081 ↓ | -0.74771026 ↓ |
| 2024-08-21 | 2.4690567 | 71127928.517266 | 546699.68355186 | 2.84063354 ↑ | 3.16351265 ↑ |
| 2024-08-20 | 2.4001661 | 69143346.28562 | 559969.67358189 | -0.83777397 ↓ | 1.9212545 ↑ |
| 2024-08-19 | 2.4204778 | 69728479.140675 | 538932.86887501 | -2.97029335 ↓ | 2.69591493 ↑ |
| 2024-08-18 | 2.4940450 | 71847783.223883 | 552235.22039672 | 1.03071649 ↑ | 8.93888484 ↑ |
| 2024-08-17 | 2.4686007 | 71114791.340641 | 540062.38937936 | -0.9855658 ↓ | 17.12220131 ↑ |
| 2024-08-16 | 2.4931726 | 71822650.826485 | 567375.11382696 | 2.9619251 ↑ | 22.50670381 ↑ |
| 2024-08-15 | 2.4214510 | 69756515.099086 | 554251.75910858 | 1.05210755 ↑ | 18.27671162 ↑ |
| 2024-08-14 | 2.3962400 | 69030242.702831 | 599242.2645628 | 2.00735545 ↑ | 18.64437004 ↑ |
| 2024-08-13 | 2.3490855 | 67671828.564565 | 537854.33430377 | -0.24230633 ↓ | 9.18071085 ↑ |
| 2024-08-12 | 2.3547913 | 67836199.969002 | 625235.15365776 | 2.8563394 ↑ | 16.08563153 ↑ |
| 2024-08-11 | 2.2893983 | 65952376.259572 | 547446.70246634 | 8.61998388 ↑ | 12.57380421 ↑ |
| 2024-08-10 | 2.1077137 | 60718455.205681 | 433987.53930357 | 3.56646158 ↑ | 8.96956135 ↑ |
| 2024-08-09 | 2.0333909 | 58577382.832106 | 438846.37112136 | -0.86572263 ↓ | 2.49338301 ↑ |
| 2024-08-08 | 2.0472762 | 58977387.975123 | 451016.41796079 | 1.36622397 ↑ | 2.60959358 ↑ |
| 2024-08-07 | 2.0196828 | 58182484.917895 | 390151.58133149 | -6.12925353 ↓ | 3.07444067 ↑ |
| 2024-08-06 | 2.1515572 | 61981487.423684 | 450519.77302252 | 6.06667404 ↑ | 10.87912444 ↑ |
| 2024-08-05 | 2.0284950 | 58436344.857657 | 367081.2751429 | -0.25527482 ↓ | 1.52877977 ↑ |
| 2024-08-04 | 2.0336865 | 58585899.910492 | 452603.58666758 | 5.14232935 ↑ | 0.28967129 ↑ |
| 2024-08-03 | 1.9342224 | 55720564.94569 | 271576.97848807 | -2.59768555 ↓ | -4.00164509 ↓ |
| 2024-08-02 | 1.9858075 | 57206612.858737 | 393065.92450381 | -0.471223 ↓ | 0.18743982 ↑ |
| 2024-08-01 | 1.9966330 | 57518472.710457 | 410236.22132121 | 1.9014447 ↑ | 0.26778388 ↑ |
| 2024-07-31 | 1.9594410 | 56447053.741724 | 400540.34807489 | 0.9785366 ↑ | -2.89656906 ↓ |
| 2024-07-30 | 1.9404529 | 55900051.280913 | 339046.73189086 | -2.87784067 ↓ | -4.57565606 ↓ |
| 2024-07-29 | 1.9979508 | 57556433.741369 | 370427.8211064 | -1.4726098 ↓ | -2.69580452 ↓ |
| 2024-07-28 | 2.0262118 | 58370570.578212 | 330053.01072564 | 0.60596937 ↑ | -1.07606218 ↓ |
| 2024-07-27 | 2.0148496 | 58043249.804042 | 336742.69598565 | 1.65266402 ↑ | 0.10430732 ↑ |
| 2024-07-26 | 1.9820922 | 57099585.498146 | 295203.22680928 | -0.41952923 ↓ | -1.0532796 ↓ |
| 2024-07-25 | 1.9904427 | 57340144.164051 | 341640.30807757 | -1.36022414 ↓ | -0.27999773 ↓ |
| 2024-07-24 | 2.0178906 | 58130854.07681 | 354186.35924607 | -0.7675577 ↓ | 0.95873948 ↑ |
| 2024-07-23 | 2.0334989 | 58580493.165453 | 431167.38341437 | -0.96454231 ↓ | 3.05541147 ↑ |
| 2024-07-22 | 2.0533038 | 59151029.876167 | 392213.96760838 | 0.29234998 ↑ | 5.48822079 ↑ |
| 2024-07-21 | 2.0473185 | 58978605.93439 | 396274.44601463 | 1.71746953 ↑ | 3.59974214 ↑ |
| 2024-07-20 | 2.0127501 | 57982769.533004 | 372910.59026011 | 0.47717221 ↑ | 1.27054124 ↑ |
| 2024-07-19 | 2.0031915 | 57707405.828987 | 369772.82737826 | 0.35870548 ↑ | 2.34372767 ↑ |
| 2024-07-18 | 1.9960316 | 57501146.067633 | 400206.43834625 | -0.13490568 ↓ | -2.30690833 ↓ |
| 2024-07-17 | 2.0141846 | 58024092.54109 | 491524.96918855 | 2.01186003 ↑ | 4.86143264 ↑ |
| 2024-07-16 | 1.9732092 | 56843684.703175 | 448342.20014041 | 1.37336873 ↑ | -0.09235797 ↓ |
| 2024-07-15 | 1.9464769 | 56073587.584976 | 315181.70061097 | -1.50311079 ↓ | 10.18851025 ↑ |
| 2024-07-14 | 1.9761811 | 56929298.006474 | 483612.14429645 | -0.56941281 ↓ | 2.02708087 ↑ |
| 2024-07-13 | 1.9874981 | 57255317.117376 | 402440.67115597 | 1.54195114 ↑ | 4.30320544 ↑ |
| 2024-07-12 | 1.9573173 | 56385874.485212 | 337139.6776341 | -4.20172845 ↓ | 2.13711014 ↑ |
| 2024-07-11 | 2.0431655 | 58858968.513501 | 442528.04189656 | 3.21990795 ↑ | 6.30292999 ↑ |
| 2024-07-10 | 1.9794297 | 57022884.133086 | 396196.56450822 | 0.22260037 ↑ | 2.14019013 ↑ |
| 2024-07-09 | 1.9750333 | 56896232.90858 | 383531.23465741 | 11.80506568 ↑ | 7.43637421 ↑ |
| 2024-07-08 | 1.7664971 | 50888779.108531 | 377909.75905891 | -8.79856658 ↓ | -5.26783675 ↓ |
| 2024-07-07 | 1.9369182 | 55798222.903657 | 347444.2093374 | 1.64878651 ↑ | 2.26140269 ↑ |
| 2024-07-06 | 1.9055005 | 54893152.016282 | 302936.4361538 | -0.56680038 ↓ | -3.10980639 ↓ |
| 2024-07-05 | 1.9163625 | 55206060.174989 | 401846.66512678 | -0.29444793 ↓ | -3.79198479 ↓ |
| 2024-07-04 | 1.9220218 | 55369093.323555 | 453617.09380633 | -0.82210317 ↓ | -6.49174533 ↓ |
| 2024-07-03 | 1.9379538 | 55828057.556392 | 629981.27288717 | 5.41935338 ↑ | -0.82302612 ↓ |
| 2024-07-02 | 1.8383283 | 52958072.467556 | 382821.70883903 | -1.41573733 ↓ | -2.33288148 ↓ |
| 2024-07-01 | 1.8647280 | 53718586.551003 | 430584.48702149 | -1.54994684 ↓ | -1.47074642 ↓ |
| 2024-06-30 | 1.8940853 | 54564304.257929 | 455856.88855843 | -3.69024533 ↓ | -7.17154971 ↓ |
| 2024-06-29 | 1.9666599 | 56655013.236405 | 466565.82357052 | -1.26688342 ↓ | -2.19282332 ↓ |
| 2024-06-28 | 1.9918948 | 57381975.974876 | 554187.69886793 | -3.0923553 ↓ | 0.16615848 ↑ |
| 2024-06-27 | 2.0554569 | 59213053.989432 | 608443.4245881 | 5.19032483 ↑ | 5.93085192 ↑ |
| 2024-06-26 | 1.9540361 | 56291350.069174 | 750890.29749299 | 3.81446496 ↑ | -0.47842239 ↓ |
| 2024-06-25 | 1.8818442 | 54211666.829165 | 536627.90115766 | -0.50465251 ↓ | 10.89679439 ↑ |
| 2024-06-24 | 1.8925628 | 54520444.027793 | 604191.64154111 | -7.24616768 ↓ | 20.89434488 ↑ |
| 2024-06-23 | 2.0404146 | 58779721.184674 | 653258.57480029 | 1.47519604 ↑ | 22.46834205 ↑ |
| 2024-06-22 | 2.0107521 | 57925210.76822 | 713475.16422372 | 1.11443085 ↑ | 17.10699513 ↑ |
| 2024-06-21 | 1.9885906 | 57286789.114984 | 900045.86742401 | 2.48480641 ↑ | 6.96594603 ↑ |
| 2024-06-20 | 1.9403760 | 55897836.102049 | 565726.9420151 | -1.17414439 ↓ | 0.24687585 ↑ |
| 2024-06-19 | 1.9634295 | 56561955.127274 | 689463.50270552 | 15.68795358 ↑ | 0.97589279 ↑ |
| 2024-06-18 | 1.6971772 | 48891827.86786 | 565806.00572294 | 8.41337787 ↑ | -13.08206756 ↓ |
| 2024-06-17 | 1.5654684 | 45097596.64968 | 542141.46616875 | -6.03854899 ↓ | -20.08458842 ↓ |
| 2024-06-16 | 1.6660752 | 47995849.539042 | 440040.53013714 | -2.9671253 ↓ | -9.25393525 ↓ |
| 2024-06-15 | 1.7182341 | 49498431.123245 | 430837.2272242 | -7.58644073 ↓ | -13.10643015 ↓ |
| 2024-06-14 | 1.8590876 | 53556100.085398 | 661819.87745976 | -3.95278081 ↓ | -2.56543608 ↓ |
| 2024-06-13 | 1.9355975 | 55760177.690485 | 682748.07925028 | -0.45546142 ↓ | 3.51872427 ↑ |
| 2024-06-12 | 1.9444538 | 56015305.796246 | 519815.3311427 | -0.41823394 ↓ | 5.52989017 ↑ |
| 2024-06-11 | 1.9526203 | 56250564.751522 | 553236.14090481 | -0.32091802 ↓ | 5.61786009 ↑ |
| 2024-06-10 | 1.9589068 | 56431664.129853 | 570169.27730437 | 6.69571424 ↑ | -9.90174553 ↓ |
| 2024-06-09 | 1.8359751 | 52890281.988064 | 383478.61842177 | -7.15095306 ↓ | -15.02210738 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Staika worth?
As on today's crypto exchange rates, one Staika worth is $2.0782556.