| Name | Star Atlas (ATLAS) |
| Price | $0.0037274 15.53% (1D) |
Star Atlas Market
| Market Cap | $65,752,102 |
| Volume(24h) | $2,767,787 |
| Total Supply | $36,000,000,000 |
| Circulating Supply | 16,061,959,682 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | 15.53% |
| Percent Change(7D) | -21.41% |
| Percent Change(30D) | 23.73% |
| Percent Change(90D) | 72.11% |
Star Atlas Price History
Below table is the Star Atlas price history for one month, also lists live data for Star Atlas which refeshes hourly with price, volume, market cap.
Cryptocurrency Star Atlas date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0037274 | 65752101.977266 | 2767786.6659404 | 15.52808199 ↑ | -21.40855785 ↓ |
| 2024-12-21 06:59 |
0.0038910 | 68637765.868681 | 3322609.5109972 | 10.91619753 ↑ | -20.50716294 ↓ |
| 2024-12-21 00:58 |
0.0039192 | 69135736.036515 | 3216595.576048 | 15.39432342 ↑ | -18.8911158 ↓ |
| 2024-12-20 18:58 |
0.0036749 | 64826111.958532 | 3354516.0442874 | 4.10588641 ↑ | -25.02078097 ↓ |
| 2024-12-20 12:59 |
0.0032264 | 56912935.221854 | 3425838.4639574 | -12.27323664 ↓ | -32.58868199 ↓ |
| 2024-12-20 06:59 |
0.0035080 | 61881022.657882 | 2916638.711205 | -6.20919505 ↓ | -26.8739615 ↓ |
| 2024-12-20 00:59 |
0.0033965 | 59914528.111673 | 2854378.888763 | -10.97807815 ↓ | -30.40468712 ↓ |
| 2024-09-21 | 0.0021225 | 35931992.380364 | 1699893.8248314 | 1.87567631 ↑ | 7.2595018 ↑ |
| 2024-09-20 | 0.0020835 | 35269093.061792 | 1638319.667599 | 2.40774244 ↑ | 5.2033094 ↑ |
| 2024-09-19 | 0.0020340 | 34431051.880317 | 1904267.7688962 | 1.1201358 ↑ | 2.20358853 ↑ |
| 2024-09-18 | 0.0020189 | 34174908.014596 | 1240449.7017125 | 1.22796567 ↑ | -2.16762694 ↓ |
| 2024-09-17 | 0.0019944 | 33759922.976809 | 1418736.2580258 | 3.86744651 ↑ | 9.2148791 ↑ |
| 2024-09-16 | 0.0019202 | 32260527.062378 | 1273282.6759736 | 0.0064694 ↑ | 5.71187114 ↑ |
| 2024-09-15 | 0.0019383 | 32564191.471674 | 1328483.7905199 | -1.24367431 ↓ | 11.66058181 ↑ |
| 2024-09-14 | 0.0019604 | 32935214.132721 | 1442416.5279068 | -2.30757784 ↓ | 13.04943218 ↑ |
| 2024-09-13 | 0.0020011 | 33617605.244023 | 3291417.3920309 | 0.66413864 ↑ | 20.08986171 ↑ |
| 2024-09-12 | 0.0019879 | 33395034.213667 | 2129579.156366 | -3.57438359 ↓ | 16.09572612 ↑ |
| 2024-09-11 | 0.0020615 | 34632436.486861 | 6653567.8369777 | 13.54893355 ↑ | 16.33881835 ↑ |
| 2024-09-10 | 0.0018133 | 30461843.474568 | 1280272.3019143 | -1.96196267 ↓ | 2.1359737 ↑ |
| 2024-09-09 | 0.0018515 | 31103253.786115 | 1577936.3507886 | 6.66112178 ↑ | 1.42868347 ↑ |
| 2024-09-08 | 0.0017359 | 29160321.362037 | 1340241.4091062 | -0.01191665 ↓ | -3.0819887 ↓ |
| 2024-09-07 | 0.0017341 | 29130192.882937 | 1842767.5355257 | 4.42072508 ↑ | -6.35682843 ↓ |
| 2024-09-06 | 0.0016663 | 27990670.738165 | 1394459.9085205 | -2.683906 ↓ | -12.96809064 ↓ |
| 2024-09-05 | 0.0017096 | 28716807.025584 | 1553613.7038805 | -3.59304542 ↓ | -12.81633215 ↓ |
| 2024-09-04 | 0.0017733 | 29786649.175783 | 1364102.2217337 | -0.11940374 ↓ | -9.72851788 ↓ |
| 2024-09-03 | 0.0017790 | 29882202.775868 | 1316098.6762086 | -2.54437707 ↓ | -11.34730816 ↓ |
| 2024-09-02 | 0.0018254 | 30661822.014524 | 1339790.0546048 | 1.91775593 ↑ | -12.3583333 ↓ |
| 2024-09-01 | 0.0017911 | 30084411.611263 | 1314971.0149511 | -3.28719452 ↓ | -14.92459849 ↓ |
| 2024-08-31 | 0.0018520 | 31106053.055189 | 1160576.5477743 | -3.27094298 ↓ | -12.17851468 ↓ |
| 2024-08-30 | 0.0019146 | 32157316.054955 | 1242086.7261659 | -2.30331658 ↓ | -4.33300289 ↓ |
| 2024-08-29 | 0.0019597 | 32915083.201981 | 1402061.9742051 | 0.09709855 ↑ | 7.91277854 ↑ |
| 2024-08-28 | 0.0019578 | 32882510.385589 | 1682022.7030372 | -2.43525198 ↓ | 6.56269325 ↑ |
| 2024-08-27 | 0.0020086 | 33734822.47126 | 2968272.3532563 | -3.48621671 ↓ | 12.38319749 ↑ |
| 2024-08-26 | 0.0020811 | 34690528.020501 | 2197876.9613101 | -1.36870667 ↓ | 19.39848527 ↑ |
| 2024-08-25 | 0.0021100 | 35170981.814031 | 1307683.1987423 | 0.22041791 ↑ | 19.34254114 ↑ |
| 2024-08-24 | 0.0021054 | 35092674.880306 | 2458020.76531 | 5.11412442 ↑ | 27.44166332 ↑ |
| 2024-08-23 | 0.0020013 | 33357136.943993 | 2060154.4216594 | 10.20227331 ↑ | 23.10801737 ↑ |
| 2024-08-22 | 0.0018138 | 30230961.305525 | 1284166.1570888 | -1.30248976 ↓ | 11.96284546 ↑ |
| 2024-08-21 | 0.0018377 | 30628750.879441 | 1807635.0517987 | 2.78652108 ↑ | 13.87524009 ↑ |
| 2024-08-20 | 0.0017873 | 29787741.159112 | 1585555.7439574 | 2.53845584 ↑ | 8.38526394 ↑ |
| 2024-08-19 | 0.0017429 | 29048419.964278 | 2208236.0016396 | -1.42133332 ↓ | 7.41050884 ↑ |
| 2024-08-18 | 0.0017680 | 29465800.733068 | 2748396.3525345 | 7.02182671 ↑ | 10.73263849 ↑ |
| 2024-08-17 | 0.0016523 | 27536519.513679 | 1141510.6702555 | 1.64116466 ↑ | -2.93260772 ↓ |
| 2024-08-16 | 0.0016256 | 27091566.174476 | 1542325.9044441 | 0.55465408 ↑ | -4.27867204 ↓ |
| 2024-08-15 | 0.0016167 | 26941436.200449 | 1307843.4403898 | 0.15672813 ↑ | -7.57098727 ↓ |
| 2024-08-14 | 0.0016142 | 26890199.713184 | 2385475.9168013 | -1.89450304 ↓ | -0.13779455 ↓ |
| 2024-08-13 | 0.0016453 | 27408946.391192 | 1218909.5994147 | 1.73856217 ↑ | -3.93862468 ↓ |
| 2024-08-12 | 0.0016172 | 26939905.174442 | 1455222.7078265 | 1.37381884 ↑ | 0.47318775 ↑ |
| 2024-08-11 | 0.0015953 | 26574227.503168 | 1611443.3999858 | -6.28336642 ↓ | 8.0442297 ↑ |
| 2024-08-10 | 0.0017022 | 28355255.750917 | 1317974.7058065 | 0.23167438 ↑ | 9.17581527 ↑ |
| 2024-08-09 | 0.0016967 | 28262734.905524 | 2456464.8627174 | -2.92584707 ↓ | 6.20153574 ↑ |
| 2024-08-08 | 0.0017491 | 29134396.300578 | 2390308.9709782 | 8.21138804 ↑ | 2.89251327 ↑ |
| 2024-08-07 | 0.0016164 | 26922384.056053 | 4317181.7039364 | -5.62847153 ↓ | -3.82956538 ↓ |
| 2024-08-06 | 0.0017128 | 28312032.168901 | 3577297.9934592 | 6.41111086 ↑ | -1.76718156 ↓ |
| 2024-08-05 | 0.0016096 | 26605876.548476 | 2969092.9372355 | 9.01272681 ↑ | -11.16571105 ↓ |
| 2024-08-04 | 0.0014765 | 24405597.267981 | 1635693.4061475 | -5.30183885 ↓ | -19.62720361 ↓ |
| 2024-08-03 | 0.0015592 | 25771383.811366 | 1503388.34409 | -2.56691891 ↓ | -18.2906291 ↓ |
| 2024-08-02 | 0.0016003 | 26450009.313972 | 1579984.6129656 | -5.86358471 ↓ | -13.67728036 ↓ |
| 2024-08-01 | 0.0017030 | 28147933.029566 | 1842522.4139366 | 1.20572389 ↑ | -5.2194324 ↓ |
| 2024-07-31 | 0.0016807 | 27779123.938608 | 1397656.3803116 | -3.60466542 ↓ | -8.75995998 ↓ |
| 2024-07-30 | 0.0017436 | 28817468.585756 | 1467694.6261107 | -3.76988547 ↓ | -7.66257746 ↓ |
| 2024-07-29 | 0.0018119 | 29945605.685253 | 1816412.7264433 | -1.37076799 ↓ | -9.78116219 ↓ |
| 2024-07-28 | 0.0018352 | 30330383.417032 | 1441956.5205932 | -4.00850772 ↓ | -13.166284 ↓ |
| 2024-07-27 | 0.0019082 | 31536248.006027 | 2437310.2138722 | 2.93419776 ↑ | -10.6497683 ↓ |
| 2024-07-26 | 0.0018538 | 30636654.516784 | 1517637.888121 | 3.11122526 ↑ | -14.47914457 ↓ |
| 2024-07-25 | 0.0017979 | 29711709.433337 | 1612993.5184146 | -2.4015698 ↓ | -14.9867763 ↓ |
| 2024-07-24 | 0.0018421 | 30441909.08865 | 1715263.3820858 | -2.445278 ↓ | -16.80783031 ↓ |
| 2024-07-23 | 0.0018883 | 31204091.004147 | 1961800.8748338 | -5.97778391 ↓ | -15.24085014 ↓ |
| 2024-07-22 | 0.0020083 | 33187441.201685 | 1992653.9263461 | -4.94655643 ↓ | -10.57763492 ↓ |
| 2024-07-21 | 0.0021129 | 34913978.696655 | 2392762.8108735 | -1.0671352 ↓ | 2.61843636 ↑ |
| 2024-07-20 | 0.0021356 | 35289779.710261 | 2299229.2687207 | -1.47736075 ↓ | 5.13779281 ↑ |
| 2024-07-19 | 0.0021677 | 35818575.703727 | 1905030.2022083 | 2.49918122 ↑ | 6.87495508 ↑ |
| 2024-07-18 | 0.0021148 | 34944497.957474 | 1609116.7756735 | -4.4922094 ↓ | 3.1459961 ↑ |
| 2024-07-17 | 0.0022129 | 36564975.401062 | 2435695.8341663 | -0.69871921 ↓ | 4.31576628 ↑ |
| 2024-07-16 | 0.0022278 | 36811014.10614 | 2236997.2381003 | -0.80494027 ↓ | 4.00582342 ↑ |
| 2024-07-15 | 0.0022459 | 37108949.037532 | 3436243.0030166 | 9.08049392 ↑ | 3.47228785 ↑ |
| 2024-07-14 | 0.0020589 | 33756611.815134 | 1459322.8412896 | 1.3617378 ↑ | -4.42874543 ↓ |
| 2024-07-13 | 0.0020313 | 33301302.499865 | 1461638.6260333 | 0.1505012 ↑ | -11.64350843 ↓ |
| 2024-07-12 | 0.0020282 | 33250739.617424 | 1225354.9299867 | -1.07710325 ↓ | -6.23669753 ↓ |
| 2024-07-11 | 0.0020463 | 33358535.619877 | 1546944.3925344 | -3.53845904 ↓ | -10.60487311 ↓ |
| 2024-07-10 | 0.0021213 | 34580542.601351 | 1599570.3272779 | -0.9674862 ↓ | -12.7891572 ↓ |
| 2024-07-09 | 0.0021420 | 34917732.977685 | 1690012.7398916 | -1.31379728 ↓ | -16.55266172 ↓ |
| 2024-07-08 | 0.0021705 | 35381630.500596 | 1598135.4602328 | 0.75122402 ↑ | -16.64802899 ↓ |
| 2024-07-07 | 0.0021544 | 35117201.532495 | 1437674.3942965 | -6.29015417 ↓ | -16.86191962 ↓ |
| 2024-07-06 | 0.0022990 | 37473784.267585 | 1806235.4525038 | 6.27902454 ↑ | -12.04879825 ↓ |
| 2024-07-05 | 0.0021631 | 35259160.229737 | 1720290.1727896 | -5.45155662 ↓ | -16.42388309 ↓ |
| 2024-07-04 | 0.0022879 | 37291576.857575 | 1592298.7834278 | -5.94134923 ↓ | -13.04462571 ↓ |
| 2024-07-03 | 0.0024324 | 39646741.814995 | 1423923.3301788 | -5.24114417 ↓ | -4.84379175 ↓ |
| 2024-07-02 | 0.0025669 | 41838704.586523 | 1637422.272019 | -1.42658019 ↓ | -3.36788134 ↓ |
| 2024-07-01 | 0.0026041 | 42443510.079071 | 1775866.4445783 | 0.49268494 ↑ | 0.18384962 ↑ |
| 2024-06-30 | 0.0025913 | 42233686.260642 | 2051450.0523886 | -0.8650005 ↓ | -1.18579672 ↓ |
| 2024-06-29 | 0.0026139 | 42601475.614604 | 2344296.1218985 | 0.99223209 ↑ | -5.6188515 ↓ |
| 2024-06-28 | 0.0025882 | 42182552.717618 | 1778323.2528771 | -1.62865198 ↓ | -6.62623864 ↓ |
| 2024-06-27 | 0.0026311 | 42880380.822164 | 2081593.7692454 | 2.92940068 ↑ | -11.02223764 ↓ |
| 2024-06-26 | 0.0025562 | 41658821.038974 | 1790061.6564784 | -3.77139685 ↓ | -9.20683242 ↓ |
| 2024-06-25 | 0.0026523 | 42889669.41557 | 2693259.9533609 | 2.03243104 ↑ | -4.01535314 ↓ |
| 2024-06-24 | 0.0025993 | 42032369.084623 | 1959588.8752207 | -0.88118358 ↓ | -12.2894852 ↓ |
| 2024-06-23 | 0.0026224 | 42402095.009248 | 1649922.7750457 | -5.31244701 ↓ | -15.14110569 ↓ |
| 2024-06-22 | 0.0027695 | 44778686.794477 | 1698738.6111922 | -0.08571916 ↓ | -8.36495175 ↓ |
| 2024-06-21 | 0.0027719 | 44535524.760971 | 1845617.1064484 | -6.25993534 ↓ | -6.7537749 ↓ |
| 2024-06-20 | 0.0029570 | 47508121.594532 | 2282667.5157105 | 5.02945991 ↑ | -3.71736783 ↓ |
| 2024-06-19 | 0.0028154 | 45232222.624129 | 1850948.6592323 | 1.86985399 ↑ | -14.21067786 ↓ |
| 2024-06-18 | 0.0027637 | 44401083.055373 | 2213689.1159363 | -6.74051177 ↓ | -15.7108046 ↓ |
| 2024-06-17 | 0.0029635 | 47609219.510586 | 2025417.2978515 | -4.10370769 ↓ | -11.60857604 ↓ |
| 2024-06-16 | 0.0030903 | 49645421.28382 | 1896159.4509551 | 2.24854516 ↑ | -11.01629508 ↓ |
| 2024-06-15 | 0.0030219 | 48546019.087446 | 2241882.3606184 | 1.53828105 ↑ | -11.48877323 ↓ |
| 2024-06-14 | 0.0029727 | 47753947.923387 | 1892419.9956237 | -3.20744721 ↓ | -16.23951556 ↓ |
| 2024-06-13 | 0.0030712 | 49334889.857565 | 1982682.2574305 | -6.41711836 ↓ | -20.05832187 ↓ |
| 2024-06-12 | 0.0032818 | 52716426.708022 | 2277025.0200041 | 0.08854032 ↑ | -16.13400535 ↓ |
| 2024-06-11 | 0.0032789 | 52667610.118901 | 2398915.8162448 | -2.20171253 ↓ | -15.61125548 ↓ |
| 2024-06-10 | 0.0033527 | 53852731.09613 | 1704722.6163624 | -3.46113914 ↓ | -14.36979413 ↓ |
| 2024-06-09 | 0.0034729 | 55782082.12446 | 1915996.0404497 | 1.74978745 ↑ | -9.20432475 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Star Atlas worth?
As on today's crypto exchange rates, one Star Atlas worth is $0.0037274.