| Name | Star Atlas DAO (POLIS) |
| Price | $0.1583558 -0.29% (1D) |
Star Atlas DAO Market
| Market Cap | $41,926,987 |
| Volume(24h) | $686,284 |
| Total Supply | $360,000,000 |
| Circulating Supply | 251,984,355 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | -0.29% |
| Percent Change(7D) | -8.52% |
| Percent Change(30D) | 5.46% |
| Percent Change(90D) | 15.00% |
Star Atlas DAO Price History
Below table is the Star Atlas DAO price history for one month, also lists live data for Star Atlas DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Star Atlas DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1583558 | 41926987.250555 | 686284.42156097 | -0.29431417 ↓ | -8.52128979 ↓ |
| 2024-10-15 12:57 |
0.1585578 | 41980231.541466 | 750995.97906309 | -3.74882125 ↓ | -10.69619838 ↓ |
| 2024-10-15 06:57 |
0.1602646 | 42432124.815422 | 720380.41630346 | 1.70374406 ↑ | -9.1288508 ↓ |
| 2024-10-15 00:57 |
0.1578187 | 41784539.900266 | 727367.67685145 | 4.06100101 ↑ | -12.73524819 ↓ |
| 2024-09-21 | 0.1644006 | 43083314.189387 | 371908.72993112 | 1.035374 ↑ | 6.20390254 ↑ |
| 2024-09-20 | 0.1627159 | 42641811.956037 | 458908.52148354 | -3.61608296 ↓ | 6.05575947 ↑ |
| 2024-09-19 | 0.1687833 | 44231853.818381 | 421434.76183083 | 2.29258015 ↑ | 7.14268484 ↑ |
| 2024-09-18 | 0.1650043 | 43241529.609216 | 358893.89128313 | 5.23758326 ↑ | 7.20600215 ↑ |
| 2024-09-17 | 0.1567922 | 41089436.782576 | 287493.25141787 | 6.10881942 ↑ | 7.81057015 ↑ |
| 2024-09-16 | 0.1477655 | 38723865.750291 | 270689.63543966 | -1.39354364 ↓ | -0.52446015 ↓ |
| 2024-09-15 | 0.1505478 | 39452997.365144 | 293050.81019588 | -2.03909857 ↓ | 8.50938341 ↑ |
| 2024-09-14 | 0.1536662 | 40270214.835888 | 424080.35870452 | -6.26787999 ↓ | 8.48247247 ↑ |
| 2024-09-13 | 0.1640012 | 42978640.929762 | 359822.14924768 | 4.71069266 ↑ | 17.06230954 ↑ |
| 2024-09-12 | 0.1566232 | 41045130.958611 | 350493.17571732 | 1.36544462 ↑ | 3.43029303 ↑ |
| 2024-09-11 | 0.1545134 | 40492231.956974 | 537774.93543779 | 6.38834989 ↑ | 4.01084821 ↑ |
| 2024-09-10 | 0.1452252 | 38058145.149725 | 493181.3289564 | -6.85181854 ↓ | 2.20717414 ↑ |
| 2024-09-09 | 0.1557017 | 40803649.661645 | 406725.91358791 | 12.22414421 ↑ | 3.65583954 ↑ |
| 2024-09-08 | 0.1387417 | 36359276.174875 | 329308.95443619 | -1.89369657 ↓ | -5.11449193 ↓ |
| 2024-09-07 | 0.1416507 | 37121402.120615 | 282224.62621052 | 1.05404035 ↑ | -5.69848007 ↓ |
| 2024-09-06 | 0.1400973 | 36714328.54614 | 445481.82928018 | -7.48296641 ↓ | -8.80136914 ↓ |
| 2024-09-05 | 0.1514130 | 39679748.828928 | 420111.34097085 | 1.9195317 ↑ | -7.31523005 ↓ |
| 2024-09-04 | 0.1485613 | 38932428.521391 | 305217.54375849 | 4.55510866 ↑ | -6.9273906 ↓ |
| 2024-09-03 | 0.1421837 | 37261076.862772 | 350526.98568452 | -5.34356029 ↓ | -12.88711723 ↓ |
| 2024-09-02 | 0.1502102 | 39364545.586361 | 359682.42998854 | 2.72884758 ↑ | -13.98500201 ↓ |
| 2024-09-01 | 0.1462201 | 38318881.711052 | 328957.32071489 | -2.67678895 ↓ | -21.74203741 ↓ |
| 2024-08-31 | 0.1502418 | 39372808.701823 | 296225.17546019 | -2.19768846 ↓ | -24.98880777 ↓ |
| 2024-08-30 | 0.1536178 | 40257777.257369 | 358530.49097835 | -5.90220568 ↓ | -11.71290492 ↓ |
| 2024-08-29 | 0.1632534 | 42782664.986384 | 372177.26015437 | 2.139228 ↑ | 12.09301006 ↑ |
| 2024-08-28 | 0.1598341 | 41886857.385133 | 459592.73374672 | -2.07304719 ↓ | -1.76029963 ↓ |
| 2024-08-27 | 0.1631842 | 42764535.101309 | 534508.13111992 | -6.56431647 ↓ | 0.47857239 ↑ |
| 2024-08-26 | 0.1746487 | 45768954.09118 | 501448.87077699 | -6.50206708 ↓ | 23.5020512 ↑ |
| 2024-08-25 | 0.1867942 | 48951835.254876 | 507063.4677575 | -6.7151737 ↓ | 30.93184426 ↑ |
| 2024-08-24 | 0.2002407 | 52475667.474084 | 567089.65307258 | 15.08186582 ↑ | 72.60570583 ↑ |
| 2024-08-23 | 0.1739980 | 45598446.834909 | 700620.85650722 | 19.47051826 ↑ | 52.14161685 ↑ |
| 2024-08-22 | 0.1456385 | 38166469.0746 | 545772.05587854 | -10.51930874 ↓ | 30.25034367 ↑ |
| 2024-08-21 | 0.1627561 | 42652339.029846 | 791486.0057195 | 0.22144142 ↑ | 47.5202039 ↑ |
| 2024-08-20 | 0.1624069 | 42560850.619707 | 547607.87099282 | 14.8453675 ↑ | 46.09994377 ↑ |
| 2024-08-19 | 0.1414154 | 37059735.100381 | 573687.1443743 | -0.78356842 ↓ | 30.3851613 ↑ |
| 2024-08-18 | 0.1426652 | 37387481.271894 | 1044477.1999826 | 22.97614364 ↑ | 35.57794114 ↑ |
| 2024-08-17 | 0.1160147 | 30403159.787567 | 286196.29554355 | 1.44174218 ↑ | 2.39624848 ↑ |
| 2024-08-16 | 0.1143658 | 29971228.028684 | 471381.56636331 | 2.25916802 ↑ | -1.65302656 ↓ |
| 2024-08-15 | 0.1118392 | 29308916.864387 | 387136.04553307 | 1.38920358 ↑ | -10.04557448 ↓ |
| 2024-08-14 | 0.1103068 | 28893150.274335 | 581104.93768099 | -0.75565648 ↓ | 0.36460076 ↑ |
| 2024-08-13 | 0.1111467 | 29113145.646507 | 391247.36410141 | 2.49651786 ↑ | -8.33792315 ↓ |
| 2024-08-12 | 0.1084395 | 28404033.872036 | 442516.84708089 | 3.07056727 ↑ | -0.79583335 ↓ |
| 2024-08-11 | 0.1052090 | 27557851.503423 | 498501.99002906 | -7.14103498 ↓ | 21.21341973 ↑ |
| 2024-08-10 | 0.1132998 | 29677103.871638 | 417462.46990527 | -2.56978676 ↓ | 25.99585492 ↑ |
| 2024-08-09 | 0.1162708 | 30455330.763149 | 841288.75397157 | -6.46700472 ↓ | 25.99821226 ↑ |
| 2024-08-08 | 0.1243287 | 32566162.681467 | 705095.59153916 | 13.12269385 ↑ | 24.87598652 ↑ |
| 2024-08-07 | 0.1099061 | 28788188.322788 | 1082995.5775405 | -9.36104391 ↓ | 13.88003735 ↑ |
| 2024-08-06 | 0.1212570 | 31761385.571355 | 891049.12331368 | 10.93008132 ↑ | 18.69037979 ↑ |
| 2024-08-05 | 0.1093094 | 28413277.216618 | 979698.34424824 | 25.93761284 ↑ | 1.5859576 ↑ |
| 2024-08-04 | 0.0867965 | 22561390.974287 | 614468.66979463 | -3.47731537 ↓ | -17.56994751 ↓ |
| 2024-08-03 | 0.0899234 | 23374185.105865 | 571477.22809663 | -2.28036112 ↓ | -18.84793826 ↓ |
| 2024-08-02 | 0.0920218 | 23919778.806419 | 659620.00688028 | -7.57312615 ↓ | -17.57637599 ↓ |
| 2024-08-01 | 0.0998670 | 25958878.799596 | 782472.93124956 | 3.37765648 ↑ | -7.48615212 ↓ |
| 2024-07-31 | 0.0965104 | 25086387.877266 | 430591.2648157 | -5.53241487 ↓ | -12.34978617 ↓ |
| 2024-07-30 | 0.1021625 | 26555551.138608 | 459702.97558814 | -5.05600742 ↓ | -5.78574751 ↓ |
| 2024-07-29 | 0.1076029 | 27969701.312467 | 435511.85668195 | 2.1897542 ↑ | -5.080789 ↓ |
| 2024-07-28 | 0.1052895 | 27368368.297158 | 320189.77647688 | -5.00663222 ↓ | -14.71211884 ↓ |
| 2024-07-27 | 0.1108085 | 28802958.583265 | 360098.83205267 | -0.74920339 ↓ | -13.95143373 ↓ |
| 2024-07-26 | 0.1116450 | 29020380.255675 | 409399.61044463 | 3.41500091 ↑ | -14.82936486 ↓ |
| 2024-07-25 | 0.1079582 | 28062060.629887 | 435306.77805268 | -1.95297837 ↓ | -14.09859573 ↓ |
| 2024-07-24 | 0.1101086 | 28621023.039385 | 614230.40031159 | 1.54217004 ↑ | -18.742078 ↓ |
| 2024-07-23 | 0.1084363 | 28186341.721187 | 496955.07042776 | -4.34558862 ↓ | -23.64343588 ↓ |
| 2024-07-22 | 0.1133626 | 29466849.793218 | 547906.36706495 | -8.15193218 ↓ | -23.69197007 ↓ |
| 2024-07-21 | 0.1234240 | 32082166.22659 | 775535.47267032 | -4.15483199 ↓ | -5.13262601 ↓ |
| 2024-07-20 | 0.1287744 | 33472909.37312 | 669191.99900159 | -1.76183344 ↓ | 0.08820696 ↑ |
| 2024-07-19 | 0.1310839 | 34073222.805433 | 615525.55748176 | 4.30230779 ↑ | 0.69868099 ↑ |
| 2024-07-18 | 0.1256769 | 32667755.417772 | 410279.38130149 | -7.25300357 ↓ | -3.26307844 ↓ |
| 2024-07-17 | 0.1356546 | 35261313.767065 | 547964.37985246 | -4.47640274 ↓ | 0.80131936 ↑ |
| 2024-07-16 | 0.1420131 | 36914104.728342 | 592255.51571172 | -4.40638902 ↓ | 2.1324504 ↑ |
| 2024-07-15 | 0.1485592 | 38615660.986006 | 599385.87450072 | 14.18699981 ↑ | 7.38750616 ↑ |
| 2024-07-14 | 0.1301017 | 33817913.641043 | 307645.10944978 | 1.11981189 ↑ | -4.00943607 ↓ |
| 2024-07-13 | 0.1286609 | 33443410.356017 | 399055.1906609 | -1.16264347 ↓ | -11.64930713 ↓ |
| 2024-07-12 | 0.1301744 | 33836994.884618 | 359982.66081178 | 0.19877191 ↑ | -3.00176097 ↓ |
| 2024-07-11 | 0.1299318 | 33473601.021325 | 355251.59552686 | -3.45113141 ↓ | -11.68366721 ↓ |
| 2024-07-10 | 0.1345173 | 34654928.070858 | 417058.8501628 | -3.25836015 ↓ | -17.14026343 ↓ |
| 2024-07-09 | 0.1390480 | 35822142.487014 | 316193.70279937 | 0.51222161 ↑ | -20.00011838 ↓ |
| 2024-07-08 | 0.1383394 | 35639588.885318 | 377741.97242487 | 2.06843326 ↑ | -18.19547141 ↓ |
| 2024-07-07 | 0.1355359 | 34917346.868986 | 350969.14060751 | -6.92829505 ↓ | -15.55796121 ↓ |
| 2024-07-06 | 0.1456252 | 37516608.146286 | 485638.94162545 | 8.51131125 ↑ | -7.18906042 ↓ |
| 2024-07-05 | 0.1342028 | 34573914.686767 | 642173.57401492 | -8.61583254 ↓ | -16.22457334 ↓ |
| 2024-07-04 | 0.1468557 | 37613310.249726 | 534295.48921275 | -9.54009195 ↓ | -5.45909522 ↓ |
| 2024-07-03 | 0.1623434 | 41580088.96869 | 512582.12592737 | -6.59734081 ↓ | 13.46048017 ↑ |
| 2024-07-02 | 0.1738102 | 44517029.135708 | 465931.11890852 | 2.77958842 ↑ | 22.4996404 ↑ |
| 2024-07-01 | 0.1691097 | 43313103.137902 | 425101.96142156 | 5.3592845 ↑ | 23.06636123 ↑ |
| 2024-06-30 | 0.1605076 | 41109906.301689 | 457662.72939861 | 2.29587665 ↑ | 15.66749341 ↑ |
| 2024-06-29 | 0.1569053 | 40187256.464554 | 476699.00347044 | -2.05269509 ↓ | 12.87933592 ↑ |
| 2024-06-28 | 0.1601935 | 41029466.303327 | 735399.08734453 | 3.12739926 ↑ | 13.82154675 ↑ |
| 2024-06-27 | 0.1553356 | 39785223.51824 | 681900.22426782 | 8.56279224 ↑ | 5.55650026 ↑ |
| 2024-06-26 | 0.1430836 | 36647200.040823 | 595184.93595 | 0.84385458 ↑ | -1.85423977 ↓ |
| 2024-06-25 | 0.1418217 | 36323984.674718 | 419891.41899583 | 3.19322008 ↑ | -1.76537567 ↓ |
| 2024-06-24 | 0.1374134 | 35194916.782272 | 384010.5520097 | -0.97501686 ↓ | -8.47765312 ↓ |
| 2024-06-23 | 0.1387664 | 35541452.1484 | 421622.81075155 | -0.16995888 ↓ | -11.0265565 ↓ |
| 2024-06-22 | 0.1390026 | 35601960.842983 | 285504.59110123 | -1.23512285 ↓ | -11.33066309 ↓ |
| 2024-06-21 | 0.1407410 | 35906446.933544 | 381866.76798897 | -4.36110159 ↓ | -8.85819548 ↓ |
| 2024-06-20 | 0.1471587 | 37543768.801887 | 479210.04704435 | 0.94099133 ↑ | -8.6609592 ↓ |
| 2024-06-19 | 0.1457869 | 37193778.799463 | 452204.16391897 | 0.91250122 ↑ | -13.69692108 ↓ |
| 2024-06-18 | 0.1444686 | 36857454.048467 | 503945.13988118 | -3.77863987 ↓ | -14.79499054 ↓ |
| 2024-06-17 | 0.1501419 | 38304856.666333 | 452127.02691871 | -3.73286915 ↓ | -15.34229576 ↓ |
| 2024-06-16 | 0.1559638 | 39790171.678143 | 340872.37911006 | -0.51117275 ↓ | -15.80087966 ↓ |
| 2024-06-15 | 0.1567551 | 39992034.508342 | 427916.26815088 | 1.56483554 ↑ | -13.07744233 ↓ |
| 2024-06-14 | 0.1544198 | 39396243.346727 | 492825.04296293 | -4.15413334 ↓ | -18.8406401 ↓ |
| 2024-06-13 | 0.1611126 | 41103748.105055 | 334599.86744866 | -4.62437239 ↓ | -22.0765811 ↓ |
| 2024-06-12 | 0.1689243 | 43096700.000874 | 460573.59105483 | -0.37144991 ↓ | -19.91359736 ↓ |
| 2024-06-11 | 0.1695541 | 43257379.461509 | 492305.76665172 | -4.39670743 ↓ | -18.64392546 ↓ |
| 2024-06-10 | 0.1773517 | 45246746.568067 | 382426.99557226 | -4.25434037 ↓ | -14.46936004 ↓ |
| 2024-06-09 | 0.1852321 | 46675601.066579 | 397636.32739325 | 2.55640221 ↑ | -8.28160219 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Star Atlas DAO worth?
As on today's crypto exchange rates, one Star Atlas DAO worth is $0.1583558.