| Name | Starlink (STARL) |
| Price | $0.0000009 -2.65% (1D) |
Starlink Market
| Market Cap | $9,325,719 |
| Volume(24h) | $156,923 |
| Total Supply | $10,000,000,000,000 |
| Circulating Supply | 9,979,172,029,859 |
| Percent Change(1H) | -1.14% |
| Percent Change(24H) | -2.65% |
| Percent Change(7D) | -11.90% |
| Percent Change(30D) | 13.63% |
| Percent Change(90D) | 37.84% |
Starlink Price History
Below table is the Starlink price history for one month, also lists live data for Starlink which refeshes hourly with price, volume, market cap.
Cryptocurrency Starlink date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000009 | 9325718.6666604 | 156922.70252237 | -2.64743261 ↓ | -11.90059179 ↓ |
| 2024-11-21 00:59 |
0.0000009 | 9272080.3687148 | 177799.45308524 | -3.99111125 ↓ | -15.15596871 ↓ |
| 2024-11-20 18:58 |
0.0000009 | 9159343.1081247 | 193079.27289094 | -6.38366276 ↓ | -19.48940829 ↓ |
| 2024-11-20 12:57 |
0.0000010 | 9538242.8852124 | 179517.40808313 | -3.06286285 ↓ | -7.54905166 ↓ |
| 2024-11-20 06:57 |
0.0000010 | 9560659.9787285 | 195171.43738926 | -3.65305807 ↓ | -11.39320889 ↓ |
| 2024-11-20 00:58 |
0.0000010 | 9656863.0334302 | 192219.85104877 | -4.24329697 ↓ | -8.90408947 ↓ |
| 2024-09-09 | 0.0000007 | 6893257.4517943 | 259839.71461287 | 2.95056118 ↑ | -0.19099543 ↓ |
| 2024-09-08 | 0.0000007 | 6707355.7391101 | 190408.25196289 | 2.46960317 ↑ | 1.23298443 ↑ |
| 2024-09-07 | 0.0000007 | 6550767.1503458 | 219872.96274579 | 1.43666867 ↑ | -5.00040102 ↓ |
| 2024-09-06 | 0.0000006 | 6468078.2870236 | 304046.96920977 | -4.64739561 ↓ | -5.80193341 ↓ |
| 2024-09-05 | 0.0000007 | 6798594.2607139 | 285600.25976826 | -3.6225161 ↓ | -3.30706798 ↓ |
| 2024-09-04 | 0.0000007 | 7053619.3930077 | 385583.66995212 | 4.48377831 ↑ | 6.87333209 ↑ |
| 2024-09-03 | 0.0000007 | 6750922.9730435 | 238719.41880584 | -2.18291048 ↓ | 4.33771745 ↑ |
| 2024-09-02 | 0.0000007 | 6901578.2475684 | 237697.39440291 | 4.16435186 ↑ | 0.43016599 ↑ |
| 2024-09-01 | 0.0000007 | 6634211.9490793 | 261674.38504054 | -3.79027978 ↓ | -9.03506866 ↓ |
| 2024-08-31 | 0.0000007 | 6895573.4765839 | 314148.60434925 | 0.38758241 ↑ | -2.70651763 ↓ |
| 2024-08-30 | 0.0000007 | 6866466.0761817 | 331619.78335154 | -2.1275536 ↓ | -4.03912786 ↓ |
| 2024-08-29 | 0.0000007 | 7015729.481233 | 306423.76835248 | 6.29924084 ↑ | 4.96588444 ↑ |
| 2024-08-28 | 0.0000007 | 6599980.795352 | 291424.21292278 | 2.00485684 ↑ | -0.82811408 ↓ |
| 2024-08-27 | 0.0000006 | 6470261.3185744 | 279187.10794229 | -5.84625793 ↓ | -0.82543935 ↓ |
| 2024-08-26 | 0.0000007 | 6872017.1669997 | 285454.82469437 | -5.8043276 ↓ | 3.61662896 ↑ |
| 2024-08-25 | 0.0000007 | 7295470.1546183 | 338673.34253015 | 2.74771046 ↑ | 10.34406449 ↑ |
| 2024-08-24 | 0.0000007 | 7100372.4776372 | 334069.4885373 | -0.77021747 ↓ | 10.9388107 ↑ |
| 2024-08-23 | 0.0000007 | 7164047.7493155 | 297828.58102424 | 7.13635444 ↑ | 12.96616038 ↑ |
| 2024-08-22 | 0.0000007 | 6683818.7652841 | 326012.22845778 | 0.43164256 ↑ | 3.03139344 ↑ |
| 2024-08-21 | 0.0000007 | 6659476.892505 | 277727.84715426 | 2.21411414 ↑ | -0.8033825 ↓ |
| 2024-08-20 | 0.0000007 | 6515591.1093862 | 363452.2453274 | -1.97117793 ↓ | -3.76836972 ↓ |
| 2024-08-19 | 0.0000007 | 6646607.5712452 | 257860.92025968 | 0.57977947 ↑ | -2.40456349 ↓ |
| 2024-08-18 | 0.0000007 | 6608294.0389606 | 306086.54364465 | 3.55696609 ↑ | 2.74984517 ↑ |
| 2024-08-17 | 0.0000006 | 6400260.1367594 | 197674.57499206 | 0.65966509 ↑ | -1.9400777 ↓ |
| 2024-08-16 | 0.0000006 | 6341764.4057474 | 262477.80371893 | -2.21939713 ↓ | -1.15538327 ↓ |
| 2024-08-15 | 0.0000007 | 6487167.2043855 | 258364.03335059 | -3.31759309 ↓ | -4.67761281 ↓ |
| 2024-08-14 | 0.0000007 | 6709770.0725294 | 247855.57372591 | -1.0365643 ↓ | 12.31326735 ↑ |
| 2024-08-13 | 0.0000007 | 6780049.6463775 | 262170.32439621 | -0.4451673 ↓ | 7.74911681 ↑ |
| 2024-08-12 | 0.0000007 | 6810367.1737263 | 290914.03166749 | 5.89180332 ↑ | 13.23534403 ↑ |
| 2024-08-11 | 0.0000006 | 6447400.6272958 | 232270.61162528 | -1.21782692 ↓ | 2.24848544 ↑ |
| 2024-08-10 | 0.0000007 | 6526886.8120292 | 193784.76976039 | 1.79039855 ↑ | -3.05867051 ↓ |
| 2024-08-09 | 0.0000006 | 6412084.9361805 | 394913.21202748 | -5.7808711 ↓ | -5.21124662 ↓ |
| 2024-08-08 | 0.0000007 | 6805502.2491615 | 527041.96743727 | 13.9157058 ↑ | -6.19684292 ↓ |
| 2024-08-07 | 0.0000006 | 5973692.2820446 | 286006.47373273 | -5.01839509 ↓ | -24.84239988 ↓ |
| 2024-08-06 | 0.0000006 | 6292441.0401647 | 442250.83662973 | 4.54751711 ↑ | -21.07037343 ↓ |
| 2024-08-05 | 0.0000006 | 6014347.5801301 | 581289.08560544 | -4.90966944 ↓ | -27.83860049 ↓ |
| 2024-08-04 | 0.0000006 | 6305619.6870414 | 310528.21085105 | -6.34506568 ↓ | -32.16522818 ↓ |
| 2024-08-03 | 0.0000007 | 6742769.3609694 | 258369.64240156 | -0.33824128 ↓ | -27.87521247 ↓ |
| 2024-08-02 | 0.0000007 | 6764605.1959599 | 344406.1926044 | -6.76054455 ↓ | -29.43530505 ↓ |
| 2024-08-01 | 0.0000007 | 7255088.6993844 | 620017.49046659 | -8.6827737 ↓ | -19.64850641 ↓ |
| 2024-07-31 | 0.0000008 | 7948221.1683565 | 405369.57104269 | -0.38847688 ↓ | -15.87522338 ↓ |
| 2024-07-30 | 0.0000008 | 7972216.9150698 | 450935.95803752 | -4.52663745 ↓ | -16.84720107 ↓ |
| 2024-07-29 | 0.0000008 | 8334577.2408544 | 1229510.4077122 | -10.40400386 ↓ | -13.10581489 ↓ |
| 2024-07-28 | 0.0000009 | 9302399.2139839 | 250912.06725058 | -0.49584511 ↓ | -9.60592419 ↓ |
| 2024-07-27 | 0.0000009 | 9340246.3621358 | 355652.42805084 | -2.56761242 ↓ | -9.07782806 ↓ |
| 2024-07-26 | 0.0000010 | 9586387.6414378 | 331239.57967658 | 6.17107482 ↑ | -8.16915906 ↓ |
| 2024-07-25 | 0.0000009 | 9029189.596087 | 404032.70004653 | -4.43422688 ↓ | -6.86230745 ↓ |
| 2024-07-24 | 0.0000009 | 9448141.6323465 | 412447.87355284 | -1.45282927 ↓ | -8.31370366 ↓ |
| 2024-07-23 | 0.0000010 | 9587430.6311067 | 600085.22763783 | -0.15500021 ↓ | -6.57909346 ↓ |
| 2024-07-22 | 0.0000010 | 9602314.2388023 | 344556.08219156 | -6.63412723 ↓ | -4.319688 ↓ |
| 2024-07-21 | 0.0000010 | 10284608.234558 | 341236.3116905 | 0.11501646 ↑ | 12.14620831 ↑ |
| 2024-07-20 | 0.0000010 | 10272792.832289 | 387679.38684589 | -1.59388084 ↓ | 12.78175182 ↑ |
| 2024-07-19 | 0.0000010 | 10439180.936723 | 311996.60992961 | 7.68200338 ↑ | 15.78679918 ↑ |
| 2024-07-18 | 0.0000010 | 9688552.3270893 | 306548.04725573 | -5.9942327 ↓ | 9.24126265 ↑ |
| 2024-07-17 | 0.0000010 | 10306338.222837 | 480351.47111843 | 0.40357784 ↑ | 11.26420027 ↑ |
| 2024-07-16 | 0.0000010 | 10262617.85122 | 614897.22933257 | 2.25977338 ↑ | 12.59800582 ↑ |
| 2024-07-15 | 0.0000010 | 10035830.818087 | 382594.67588503 | 9.43347066 ↑ | 10.36751372 ↑ |
| 2024-07-14 | 0.0000009 | 9180754.8209784 | 295095.65284156 | 0.83055187 ↑ | 7.41052901 ↑ |
| 2024-07-13 | 0.0000009 | 9108559.3784717 | 304584.77956618 | 1.02813065 ↑ | -0.90375259 ↓ |
| 2024-07-12 | 0.0000009 | 9015864.5116929 | 384983.23548763 | 1.63141041 ↑ | 3.41497014 ↑ |
| 2024-07-11 | 0.0000009 | 8871139.8136268 | 450465.34699159 | -4.1880938 ↓ | -1.96293974 ↓ |
| 2024-07-10 | 0.0000009 | 9258911.7209245 | 370769.5663544 | 1.58567833 ↑ | -8.7932027 ↓ |
| 2024-07-09 | 0.0000009 | 9119524.157398 | 383238.2629241 | 0.20452011 ↑ | -16.35961257 ↓ |
| 2024-07-08 | 0.0000009 | 9100910.9640148 | 480150.18843759 | 6.4763933 ↑ | -15.63849861 ↓ |
| 2024-07-07 | 0.0000009 | 8547350.9025834 | 334636.30691105 | -6.6655458 ↓ | -19.19580637 ↓ |
| 2024-07-06 | 0.0000009 | 9191628.963647 | 363161.95887221 | 5.43104697 ↑ | -9.55140892 ↓ |
| 2024-07-05 | 0.0000009 | 8718142.5468879 | 557174.69797779 | -3.65374865 ↓ | -16.6144291 ↓ |
| 2024-07-04 | 0.0000009 | 9048761.5503264 | 555428.54641685 | -10.86332979 ↓ | -14.80315972 ↓ |
| 2024-07-03 | 0.0000010 | 10151558.869033 | 654818.47132966 | -6.94700938 ↓ | -2.06419758 ↓ |
| 2024-07-02 | 0.0000011 | 10909438.591647 | 393620.65479108 | 1.32563501 ↑ | 2.25892238 ↑ |
| 2024-07-01 | 0.0000011 | 10766711.297133 | 444329.44139987 | 1.85537986 ↑ | 2.22692763 ↑ |
| 2024-06-30 | 0.0000011 | 10577855.576673 | 387514.34678864 | 4.09008898 ↑ | 1.56750353 ↑ |
| 2024-06-29 | 0.0000010 | 10162268.813571 | 346411.21610426 | -2.80193492 ↓ | -4.48789907 ↓ |
| 2024-06-28 | 0.0000010 | 10455217.194831 | 411289.73776097 | -1.56095235 ↓ | 0.18727301 ↑ |
| 2024-06-27 | 0.0000011 | 10621006.038127 | 413464.27474804 | 2.46473101 ↑ | 1.03008118 ↑ |
| 2024-06-26 | 0.0000010 | 10365523.75988 | 410934.56305691 | -2.83942838 ↓ | -4.62807168 ↓ |
| 2024-06-25 | 0.0000011 | 10668446.662408 | 482924.70780822 | 1.29393227 ↑ | -2.78810433 ↓ |
| 2024-06-24 | 0.0000011 | 10517967.255362 | 416909.79933841 | 0.9924619 ↑ | -9.95728114 ↓ |
| 2024-06-23 | 0.0000010 | 10413234.396134 | 395471.24478906 | -2.12914922 ↓ | -17.07014588 ↓ |
| 2024-06-22 | 0.0000011 | 10640918.589387 | 397412.75373477 | 1.79337193 ↑ | -13.519793 ↓ |
| 2024-06-21 | 0.0000010 | 10456107.396353 | 378981.39963779 | -1.72450043 ↓ | -8.80671989 ↓ |
| 2024-06-20 | 0.0000011 | 10629620.44414 | 443014.56842321 | -2.79056729 ↓ | -10.10835349 ↓ |
| 2024-06-19 | 0.0000011 | 10927643.000062 | 470718.43964065 | -0.39990156 ↓ | -13.31890076 ↓ |
| 2024-06-18 | 0.0000011 | 10965499.150998 | 689385.38477584 | -7.64779997 ↓ | -6.50171266 ↓ |
| 2024-06-17 | 0.0000012 | 11873565.705127 | 567996.17743281 | -5.21873237 ↓ | -7.30094485 ↓ |
| 2024-06-16 | 0.0000013 | 12543376.595481 | 1000372.027142 | 0.85653825 ↑ | -6.06607573 ↓ |
| 2024-06-15 | 0.0000012 | 12434877.552546 | 2672438.3322971 | 8.34197745 ↑ | -2.60056233 ↓ |
| 2024-06-14 | 0.0000012 | 11477432.704123 | 570192.94851194 | -2.93864876 ↓ | -13.1703804 ↓ |
| 2024-06-13 | 0.0000012 | 11824925.738139 | 404076.98971793 | -6.18789306 ↓ | -27.98286111 ↓ |
| 2024-06-12 | 0.0000013 | 12604903.69907 | 583056.41959678 | 7.47681356 ↑ | -27.60421555 ↓ |
| 2024-06-11 | 0.0000012 | 11728021.403894 | 1001913.5392381 | -8.43723529 ↓ | -33.49583781 ↓ |
| 2024-06-10 | 0.0000013 | 12816868.969659 | 580541.15750679 | -4.01796598 ↓ | -26.21027374 ↓ |
| 2024-06-09 | 0.0000013 | 13360528.915848 | 1090777.8045463 | 4.64984459 ↑ | -20.69587813 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Starlink worth?
As on today's crypto exchange rates, one Starlink worth is $0.0000009.