| Name | STAT (STAT) |
| Price | $0.0848928 2.44% (1D) |
STAT Market
| Market Cap | $4,916,846 |
| Volume(24h) | $320,675 |
| Total Supply | $96,918,328 |
| Circulating Supply | 44,918,328 |
| Percent Change(1H) | -0.88% |
| Percent Change(24H) | 2.44% |
| Percent Change(7D) | -13.60% |
| Percent Change(30D) | 14.02% |
| Percent Change(90D) | 1.24% |
STAT Price History
Below table is the STAT price history for one month, also lists live data for STAT which refeshes hourly with price, volume, market cap.
Cryptocurrency STAT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0848928 | 4916846.3929876 | 320675.00419204 | 2.43582615 ↑ | -13.59501564 ↓ |
| 2024-12-21 07:59 |
0.0882992 | 5114142.5933066 | 424564.44652681 | 6.41455308 ↑ | -8.81005187 ↓ |
| 2024-12-21 01:59 |
0.0861890 | 4991920.6294938 | 452163.73062881 | 6.18261488 ↑ | -3.35807428 ↓ |
| 2024-12-20 19:59 |
0.0848931 | 4916865.8272859 | 476297.05704889 | 4.13890104 ↑ | -4.65451501 ↓ |
| 2024-12-20 13:59 |
0.0828764 | 4800060.0095677 | 387376.43466442 | -4.85252255 ↓ | -4.78182504 ↓ |
| 2024-12-20 07:59 |
0.0829766 | 4805867.6611411 | 311041.2517787 | -2.05820519 ↓ | -4.01435762 ↓ |
| 2024-12-20 01:59 |
0.0811705 | 4701259.838935 | 412569.11554581 | -4.29568213 ↓ | -4.78323598 ↓ |
| 2024-12-19 | 0.0815230 | 4721673.1158746 | 547098.82441963 | -6.68960934 ↓ | -7.38344093 ↓ |
| 2024-12-18 | 0.0872607 | 5053995.2924121 | 1983584.9343232 | -2.75184093 ↓ | 3.2919188 ↑ |
| 2024-12-17 | 0.0897300 | 5197008.7051832 | 3394157.0285858 | -2.21596071 ↓ | 11.20816758 ↑ |
| 2024-12-16 | 0.0917634 | 5314782.1903672 | 1319073.0374109 | -8.63766221 ↓ | 4.11432023 ↑ |
| 2024-09-09 | 0.0781645 | 4019090.115971 | 219437.38794227 | 2.70004926 ↑ | -0.39314047 ↓ |
| 2024-09-08 | 0.0761098 | 3913437.2646672 | 352892.88299166 | -0.23606177 ↓ | -1.22650062 ↓ |
| 2024-09-07 | 0.0762092 | 3918548.3309711 | 727818.88891871 | -4.60169639 ↓ | -5.32887835 ↓ |
| 2024-09-06 | 0.0798843 | 4107514.6581949 | 1003532.4827683 | 4.63498588 ↑ | -3.54788921 ↓ |
| 2024-09-05 | 0.0763480 | 3925685.935215 | 76677.35363058 | 0.82644383 ↑ | -7.01260804 ↓ |
| 2024-09-04 | 0.0757212 | 3893455.239479 | 94450.0644108 | 1.53398092 ↑ | -8.68905436 ↓ |
| 2024-09-03 | 0.0745772 | 3834632.7053069 | 197797.43311652 | -5.01257087 ↓ | -12.14350381 ↓ |
| 2024-09-02 | 0.0785127 | 4036989.6737575 | 126761.88885108 | 1.89190987 ↑ | -11.85711375 ↓ |
| 2024-09-01 | 0.0770548 | 3962031.0375634 | 244024.51790865 | -4.27834732 ↓ | -14.83798007 ↓ |
| 2024-08-31 | 0.0804989 | 4139116.8316056 | 156036.50682724 | -2.80905238 ↓ | -16.70266748 ↓ |
| 2024-08-30 | 0.0828227 | 4258605.2545209 | 151799.70273617 | 0.87272147 ↑ | -6.25878181 ↓ |
| 2024-08-29 | 0.0821062 | 4221761.0396721 | 199802.69833504 | -0.989489 ↓ | 1.11032512 ↑ |
| 2024-08-28 | 0.0829267 | 4263952.3794474 | 245636.17689915 | -2.30722347 ↓ | 2.70862288 ↑ |
| 2024-08-27 | 0.0848852 | 4364654.7174286 | 318795.83303 | -4.70293576 ↓ | 7.00710813 ↑ |
| 2024-08-26 | 0.0890719 | 4579928.6665126 | 478788.02156421 | -1.55655706 ↓ | 12.46798547 ↑ |
| 2024-08-25 | 0.0904835 | 4652511.2480452 | 503155.04482569 | -7.07026213 ↓ | 13.42993225 ↑ |
| 2024-08-24 | 0.0973677 | 5006482.6982954 | 1834700.4620835 | 10.20363686 ↑ | 20.00290188 ↑ |
| 2024-08-23 | 0.0876471 | 4506665.543815 | 642648.91729789 | 7.94737584 ↑ | 8.65732563 ↑ |
| 2024-08-22 | 0.0812045 | 4175400.5186453 | 111905.1204135 | 0.57561602 ↑ | -0.0829889 ↓ |
| 2024-08-21 | 0.0796997 | 4098023.5561129 | 181457.16666354 | 0.30160925 ↑ | -4.28426587 ↓ |
| 2024-08-20 | 0.0794603 | 4085713.5261779 | 313403.70016282 | 0.35041255 ↑ | -2.99558559 ↓ |
| 2024-08-19 | 0.0791976 | 4072206.5460541 | 168443.14819109 | -0.71527099 ↓ | -4.20668781 ↓ |
| 2024-08-18 | 0.0797681 | 4101543.6983239 | 178994.96464022 | -1.69512434 ↓ | 1.515996 ↑ |
| 2024-08-17 | 0.0811378 | 4171968.0272247 | 153670.28128974 | 0.58504388 ↑ | -1.45678863 ↓ |
| 2024-08-16 | 0.0806637 | 4147594.7596091 | 547955.61022967 | -0.74838955 ↓ | -0.85121832 ↓ |
| 2024-08-15 | 0.0812720 | 4178868.5155353 | 748539.04392663 | -2.34725865 ↓ | -1.08160252 ↓ |
| 2024-08-14 | 0.0832255 | 4279315.1097112 | 145176.5696987 | 2.44950077 ↑ | 6.59119874 ↑ |
| 2024-08-13 | 0.0812356 | 4176999.4755733 | 367927.40857728 | -1.74157173 ↓ | 4.69846031 ↑ |
| 2024-08-12 | 0.0826755 | 4251034.2870767 | 313793.37371111 | 5.21598974 ↑ | 7.73847682 ↑ |
| 2024-08-11 | 0.0785768 | 4040288.0833268 | 167248.87033118 | -4.56711077 ↓ | -5.90651307 ↓ |
| 2024-08-10 | 0.0823298 | 4233260.3638922 | 113382.0289795 | 1.19662888 ↑ | -8.29094726 ↓ |
| 2024-08-09 | 0.0813443 | 4182586.1081635 | 299888.99867483 | -0.99360302 ↓ | -12.16106032 ↓ |
| 2024-08-08 | 0.0821606 | 4224561.4787396 | 214635.19288309 | 5.22736948 ↑ | -12.67414168 ↓ |
| 2024-08-07 | 0.0780790 | 4014692.6432878 | 246962.58906928 | 0.60676774 ↑ | -17.98946236 ↓ |
| 2024-08-06 | 0.0776081 | 3990479.6996222 | 269761.87332569 | 1.13496518 ↑ | -20.21326699 ↓ |
| 2024-08-05 | 0.0767372 | 3446905.7461325 | 309576.81345613 | -8.11324916 ↓ | -22.17375701 ↓ |
| 2024-08-04 | 0.0835093 | 3751097.9184231 | 177575.33661402 | -6.98066051 ↓ | -13.91322397 ↓ |
| 2024-08-03 | 0.0897728 | 4032444.549692 | 107691.7583718 | -3.02882567 ↓ | -11.91864045 ↓ |
| 2024-08-02 | 0.0926062 | 4159713.6705437 | 90190.16685658 | -1.5719153 ↓ | -8.0388119 ↓ |
| 2024-08-01 | 0.0940851 | 4226145.0917744 | 83243.87774343 | -1.20404768 ↓ | -2.56010389 ↓ |
| 2024-07-31 | 0.0952061 | 4276498.0134652 | 127688.06602922 | -2.12129383 ↓ | -2.08172813 ↓ |
| 2024-07-30 | 0.0972528 | 4368431.1572522 | 83085.94921811 | -1.39433293 ↓ | -3.38524246 ↓ |
| 2024-07-29 | 0.0986006 | 4428976.1570503 | 227157.14644376 | 1.64713883 ↑ | -6.64825635 ↓ |
| 2024-07-28 | 0.0970029 | 4357206.91004 | 352089.27051993 | -4.82480199 ↓ | -10.36484482 ↓ |
| 2024-07-27 | 0.1012758 | 4549139.7762534 | 563519.53728899 | 0.57045551 ↑ | -7.2997892 ↓ |
| 2024-07-26 | 0.1007013 | 4523336.1559351 | 267114.07130583 | 4.29206654 ↑ | -3.55149979 ↓ |
| 2024-07-25 | 0.0965571 | 4337181.4424655 | 280422.22022121 | -0.69153907 ↓ | -9.25126552 ↓ |
| 2024-07-24 | 0.0972301 | 4367415.7352147 | 195406.63360376 | -3.39793271 ↓ | -12.7374818 ↓ |
| 2024-07-23 | 0.1006502 | 4521037.5488724 | 198698.83631827 | -4.70783239 ↓ | -12.93445 ↓ |
| 2024-07-22 | 0.1056427 | 4745295.277464 | 219197.11458305 | -2.36581059 ↓ | -6.07788511 ↓ |
| 2024-07-21 | 0.1082026 | 4860280.3034241 | 280814.38194788 | -0.95951524 ↓ | 1.66321142 ↑ |
| 2024-07-20 | 0.1092509 | 4907367.2398873 | 348189.41966394 | 4.63697456 ↑ | 1.06352221 ↑ |
| 2024-07-19 | 0.1049456 | 4713978.6984297 | 275039.7746082 | -1.3518112 ↓ | -4.79968655 ↓ |
| 2024-07-18 | 0.1063837 | 4778576.0241578 | 306780.76460595 | -4.52235313 ↓ | 5.09000189 ↑ |
| 2024-07-17 | 0.1114226 | 5004915.9995454 | 595937.87113031 | -3.61598206 ↓ | 5.1097391 ↑ |
| 2024-07-16 | 0.1156029 | 5192689.5439889 | 1215091.6283568 | 2.77724681 ↑ | 10.60234693 ↑ |
| 2024-07-15 | 0.1124791 | 5052372.6845456 | 512994.0032282 | 5.68123654 ↑ | 11.77287459 ↑ |
| 2024-07-14 | 0.1065259 | 4784965.3920967 | 310518.7299458 | -1.42891916 ↓ | 19.28067641 ↑ |
| 2024-07-13 | 0.1080701 | 4854329.8410691 | 644900.84990431 | -1.96525015 ↓ | 13.85056935 ↑ |
| 2024-07-12 | 0.1103674 | 4957519.6088354 | 478478.78237861 | 9.135296 ↑ | 17.37170051 ↑ |
| 2024-07-11 | 0.1011290 | 4542544.7041258 | 430712.55941767 | -4.58939455 ↓ | 3.81695069 ↑ |
| 2024-07-10 | 0.1059934 | 4761047.9804291 | 557057.35367923 | 1.40854291 ↑ | -1.51343332 ↓ |
| 2024-07-09 | 0.1045225 | 4694976.8777241 | 1980899.3096752 | 3.87346563 ↑ | 2.69164788 ↑ |
| 2024-07-08 | 0.1006249 | 4519900.1009702 | 660923.41290699 | 12.67307016 ↑ | 3.06764792 ↑ |
| 2024-07-07 | 0.0893069 | 4011517.6540238 | 439785.98819041 | -5.91624718 ↓ | -12.55113151 ↓ |
| 2024-07-06 | 0.0948799 | 4261845.1080054 | 418490.59089815 | 0.90126658 ↑ | -4.44214678 ↓ |
| 2024-07-05 | 0.0940324 | 4223777.6118146 | 746870.85753362 | -3.4682671 ↓ | -7.27900799 ↓ |
| 2024-07-04 | 0.0974109 | 4375532.7756079 | 293037.0528348 | -9.48816264 ↓ | -5.4991469 ↓ |
| 2024-07-03 | 0.1076191 | 4834067.8910752 | 414198.53114201 | 5.73393877 ↑ | 7.92385822 ↑ |
| 2024-07-02 | 0.1017829 | 4571916.9715216 | 169315.862371 | 4.25379283 ↑ | 1.28741925 ↑ |
| 2024-07-01 | 0.0974688 | 4378133.8913375 | 193251.30521945 | -4.56493939 ↓ | -1.24669856 ↓ |
| 2024-06-30 | 0.1021247 | 4587272.2237798 | 585439.1688584 | 2.85023221 ↑ | 1.43845035 ↑ |
| 2024-06-29 | 0.0992905 | 4459963.2207958 | 177472.73720596 | -2.0942265 ↓ | -6.3015983 ↓ |
| 2024-06-28 | 0.1014143 | 4555362.8364263 | 155433.65145893 | -1.61525549 ↓ | -5.21887146 ↓ |
| 2024-06-27 | 0.1030793 | 4630151.614383 | 152118.11158254 | 2.67500073 ↑ | -3.96991108 ↓ |
| 2024-06-26 | 0.1003938 | 4509521.8711899 | 926603.76700167 | -0.06687403 ↓ | -2.96900848 ↓ |
| 2024-06-25 | 0.1004610 | 4512539.5884059 | 151174.70309785 | 1.78495982 ↑ | 1.70390244 ↑ |
| 2024-06-24 | 0.0987048 | 4433652.6502088 | 238142.43410047 | -1.95854262 ↓ | -8.45224655 ↓ |
| 2024-06-23 | 0.1006731 | 4522068.9535738 | 131352.55278565 | -4.99683241 ↓ | -23.88629024 ↓ |
| 2024-06-22 | 0.1059518 | 4759177.9451938 | 120997.81577997 | -0.97842339 ↓ | -21.55655446 ↓ |
| 2024-06-21 | 0.1069842 | 4805553.0232565 | 251781.81239434 | -0.86615065 ↓ | -19.25399251 ↓ |
| 2024-06-20 | 0.1079180 | 4847496.5739559 | 180380.96941031 | 4.68171333 ↑ | -23.09112899 ↓ |
| 2024-06-19 | 0.1030542 | 4629023.340144 | 212457.45738762 | 5.77833669 ↑ | -30.37171276 ↓ |
| 2024-06-18 | 0.0974511 | 4377342.2282557 | 414376.5838522 | -9.79012125 ↓ | -31.74119108 ↓ |
| 2024-06-17 | 0.1080271 | 4852397.8624303 | 420280.35860976 | -18.53139707 ↓ | -24.52667631 ↓ |
| 2024-06-16 | 0.1325831 | 5955413.0603874 | 218367.50783222 | -0.46233781 ↓ | -10.18163565 ↓ |
| 2024-06-15 | 0.1331888 | 5982619.8507307 | 136505.54262425 | 0.52565507 ↑ | -10.32806366 ↓ |
| 2024-06-14 | 0.1324924 | 5951336.3493997 | 174474.68679384 | -5.57795087 ↓ | -14.28150204 ↓ |
| 2024-06-13 | 0.1403193 | 6302909.5476157 | 110674.96051201 | -5.12903364 ↓ | -16.26317704 ↓ |
| 2024-06-12 | 0.1479054 | 6643665.3799304 | 228302.05079824 | 3.59909325 ↑ | -10.30573447 ↓ |
| 2024-06-11 | 0.1427671 | 6412860.5490823 | 344931.2175678 | -0.25552032 ↓ | -15.1238818 ↓ |
| 2024-06-10 | 0.1432164 | 6433043.1090503 | 376868.21248021 | -2.97811353 ↓ | -16.24759537 ↓ |
| 2024-06-09 | 0.1476382 | 6631659.7263477 | 626947.39769374 | -0.59977341 ↓ | -8.03380251 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STAT worth?
As on today's crypto exchange rates, one STAT worth is $0.0848928.