| Name | Statter Network (STT) |
| Price | $0.6282660 12.67% (1D) |
Statter Network Market
| Market Cap | $31,629,791 |
| Volume(24h) | $22,056,190 |
| Total Supply | $99,994,281 |
| Circulating Supply | 50,344,589 |
| Percent Change(1H) | -0.81% |
| Percent Change(24H) | 12.67% |
| Percent Change(7D) | 147.00% |
| Percent Change(30D) | 161.02% |
| Percent Change(90D) | 27.37% |
Statter Network Price History
Below table is the Statter Network price history for one month, also lists live data for Statter Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Statter Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.6282660 | 31629791.132646 | 22056190.028129 | 12.67273788 ↑ | 147.00065937 ↑ |
| 2024-11-21 00:59 |
0.6362055 | 32029502.659589 | 21701848.744202 | 0.22300803 ↑ | 192.47039975 ↑ |
| 2024-11-20 18:58 |
0.6286468 | 31648964.348525 | 21072632.878251 | -2.83733732 ↓ | 209.28734368 ↑ |
| 2024-11-20 12:57 |
0.6268874 | 31560388.92106 | 20968113.510421 | -12.77020116 ↓ | 211.05872846 ↑ |
| 2024-11-20 06:57 |
0.5574650 | 28065345.285203 | 21073427.622779 | -32.70219143 ↓ | 206.93333157 ↑ |
| 2024-11-20 00:57 |
0.6351119 | 31974445.825671 | 22515967.86738 | -22.26066919 ↓ | 255.61730056 ↑ |
| 2024-09-21 | 0.3163716 | 15927598.548893 | 1360960.1134009 | -8.47156462 ↓ | -20.92762803 ↓ |
| 2024-09-20 | 0.3456539 | 17401803.585241 | 1776533.5235424 | -4.34414165 ↓ | -14.6039091 ↓ |
| 2024-09-19 | 0.3613398 | 18191505.408252 | 2070479.8064207 | -7.72895556 ↓ | -8.93450159 ↓ |
| 2024-09-18 | 0.3918458 | 19727318.073873 | 1752086.8777818 | -2.0754782 ↓ | -1.99871372 ↓ |
| 2024-09-17 | 0.3999765 | 20136653.124406 | 1532573.5171048 | 0.77548047 ↑ | -0.90653512 ↓ |
| 2024-09-16 | 0.3970790 | 19990778.774187 | 1593214.1527583 | -1.1169996 ↓ | -2.78793943 ↓ |
| 2024-09-15 | 0.4032006 | 20298967.145426 | 1316983.8844448 | -0.27853032 ↓ | -0.97397127 ↓ |
| 2024-09-14 | 0.4041257 | 20345543.830256 | 1753279.8847646 | -1.70306185 ↓ | -6.34146287 ↓ |
| 2024-09-13 | 0.4109784 | 20690539.012855 | 1751144.8589946 | 3.73555465 ↑ | -7.78973788 ↓ |
| 2024-09-12 | 0.3961789 | 19945465.258358 | 1801214.7014977 | -1.59866221 ↓ | -12.60154056 ↓ |
| 2024-09-11 | 0.4025003 | 20263713.810201 | 1774201.7210933 | -0.68399492 ↓ | -13.74825276 ↓ |
| 2024-09-10 | 0.4052724 | 20403271.14856 | 1882524.4696289 | -0.90299215 ↓ | -16.20512532 ↓ |
| 2024-09-09 | 0.4089916 | 20590514.05576 | 1840065.4627073 | 0.44830468 ↑ | -15.79854894 ↓ |
| 2024-09-08 | 0.4071663 | 20498617.79387 | 1551499.449052 | -5.66728312 ↓ | -19.614697 ↓ |
| 2024-09-07 | 0.4314884 | 21723106.566622 | 2055337.6599126 | -3.41182666 ↓ | -15.43418181 ↓ |
| 2024-09-06 | 0.4456970 | 22438434.224076 | 2181154.9908476 | -1.67767169 ↓ | -13.48279043 ↓ |
| 2024-09-05 | 0.4532841 | 22820400.704025 | 2007722.8036531 | -2.8658097 ↓ | -13.38486945 ↓ |
| 2024-09-04 | 0.4666576 | 23493685.008972 | 2066597.210854 | -3.51300158 ↓ | -8.91715259 ↓ |
| 2024-09-03 | 0.4836785 | 24350595.06099 | 1648721.5008537 | -0.4223288 ↓ | 5.27677524 ↑ |
| 2024-09-02 | 0.4857299 | 24453870.80131 | 2009237.5404888 | -4.10417748 ↓ | 2.8431652 ↑ |
| 2024-09-01 | 0.5065183 | 25500454.72002 | 1727246.1346418 | -0.70927536 ↓ | 6.12235746 ↑ |
| 2024-08-31 | 0.5101366 | 25682615.181381 | 1665653.5120233 | -0.97400835 ↓ | 6.72512814 ↑ |
| 2024-08-30 | 0.5151542 | 25935226.453032 | 2135481.0654758 | -1.54624686 ↓ | 9.50320919 ↑ |
| 2024-08-29 | 0.5232449 | 26342547.263196 | 2704650.3172497 | 2.12151544 ↑ | 11.71891201 ↑ |
| 2024-08-28 | 0.5123747 | 25795296.073928 | 3973125.8961639 | 11.52276075 ↑ | 11.96966488 ↑ |
| 2024-08-27 | 0.4597599 | 23146421.867617 | 3722373.0013974 | -2.6894586 ↓ | 1.39795787 ↑ |
| 2024-08-26 | 0.4723206 | 23778785.549068 | 3443895.9886154 | -1.0920696 ↓ | -3.00643219 ↓ |
| 2024-08-25 | 0.4779215 | 24060762.59849 | 3407738.2940665 | 0.1504487 ↑ | -4.54906414 ↓ |
| 2024-08-24 | 0.4772036 | 24024617.872791 | 3505663.6991053 | 1.47988045 ↑ | -5.67834679 ↓ |
| 2024-08-23 | 0.4704467 | 23684444.17743 | 3297605.2574443 | 0.44587976 ↑ | -6.81269229 ↓ |
| 2024-08-22 | 0.4681950 | 23571085.887569 | 3233809.1184249 | 2.32747201 ↑ | -7.8333886 ↓ |
| 2024-08-21 | 0.4576867 | 23042046.994183 | 3051939.2571593 | 0.88674058 ↑ | -11.18041584 ↓ |
| 2024-08-20 | 0.4534212 | 22827305.749305 | 3202723.2095725 | -6.86691769 ↓ | -14.18008817 ↓ |
| 2024-08-19 | 0.4869607 | 24515837.581165 | 3490661.9688758 | -2.7097642 ↓ | -13.26127466 ↓ |
| 2024-08-18 | 0.5006986 | 25207466.414665 | 3096121.067157 | -1.03443402 ↓ | -11.45267127 ↓ |
| 2024-08-17 | 0.5059765 | 25473176.706135 | 3415082.3963002 | 0.22514095 ↑ | -14.22735728 ↓ |
| 2024-08-16 | 0.5048399 | 25415954.983746 | 3736317.432392 | -0.54863579 ↓ | -19.29452914 ↓ |
| 2024-08-15 | 0.5076249 | 25556165.25335 | 3819107.4972667 | -1.4913818 ↓ | -17.60918246 ↓ |
| 2024-08-14 | 0.5153101 | 25943075.560579 | 3712039.3689185 | -2.46428383 ↓ | -24.07523414 ↓ |
| 2024-08-13 | 0.5283296 | 26598539.057723 | 4015593.6048315 | -6.08747866 ↓ | -20.70608218 ↓ |
| 2024-08-12 | 0.5625764 | 28322675.910615 | 4235027.502473 | -0.49335126 ↓ | -10.57388966 ↓ |
| 2024-08-11 | 0.5653656 | 28463098.967632 | 4028513.1446838 | -4.15976591 ↓ | -15.32371151 ↓ |
| 2024-08-10 | 0.5899042 | 29698486.484395 | 4113906.9712283 | -5.69583803 ↓ | 8.08058306 ↑ |
| 2024-08-09 | 0.6257464 | 31502947.657983 | 4361726.7530586 | 1.58083062 ↑ | 12.2619673 ↑ |
| 2024-08-08 | 0.6161183 | 31018220.255193 | 4409580.3424559 | -9.22236244 ↓ | 11.01891037 ↑ |
| 2024-08-07 | 0.6787115 | 34169450.857221 | 4595663.675685 | 1.86385134 ↑ | 19.87156848 ↑ |
| 2024-08-06 | 0.6662928 | 33544236.163551 | 5306647.2168427 | 5.9126819 ↑ | 16.09561313 ↑ |
| 2024-08-05 | 0.6290963 | 31671595.470569 | 3573196.6908816 | -5.77859572 ↓ | 12.31440661 ↑ |
| 2024-08-04 | 0.6676788 | 33614013.409186 | 3283915.4777587 | 22.33021269 ↑ | 19.58845061 ↑ |
| 2024-08-03 | 0.5458004 | 27478096.104706 | 2753458.9649566 | -2.06546792 ↓ | -3.98921263 ↓ |
| 2024-08-02 | 0.5573115 | 28057617.185654 | 2692403.4554248 | 0.42246338 ↑ | -3.6498615 ↓ |
| 2024-08-01 | 0.5555707 | 27969980.781231 | 2660267.4234366 | -1.83576599 ↓ | -2.72095848 ↓ |
| 2024-07-31 | 0.5661989 | 28505050.271706 | 2494428.3546698 | -1.34486078 ↓ | -3.2235594 ↓ |
| 2024-07-30 | 0.5739173 | 28893629.361802 | 2711817.6849099 | 2.46313102 ↑ | -2.76646858 ↓ |
| 2024-07-29 | 0.5601208 | 28199049.817303 | 2520491.8536788 | 0.32365476 ↑ | -8.75064664 ↓ |
| 2024-07-28 | 0.5584732 | 28116104.537143 | 2721393.3657678 | -1.85719303 ↓ | -3.10057005 ↓ |
| 2024-07-27 | 0.5684782 | 28619800.813616 | 2562664.1136752 | -1.71931729 ↓ | -9.7880932 ↓ |
| 2024-07-26 | 0.5784231 | 29120474.1599 | 2755860.4815377 | 1.3910883 ↑ | -15.01598737 ↓ |
| 2024-07-25 | 0.5704871 | 28720940.517817 | 3094962.0340942 | -2.49059842 ↓ | -14.47565575 ↓ |
| 2024-07-24 | 0.5850586 | 29454534.694181 | 2862162.1860592 | -0.87889656 ↓ | -10.07388495 ↓ |
| 2024-07-23 | 0.5902463 | 29715705.002798 | 2885115.599623 | -3.84289954 ↓ | -5.17030029 ↓ |
| 2024-07-22 | 0.6138353 | 30903287.287612 | 2743136.7366049 | 6.48525723 ↑ | 30.32670817 ↑ |
| 2024-07-21 | 0.5764510 | 29021188.559159 | 2806649.1237488 | -8.52288685 ↓ | 21.78304512 ↑ |
| 2024-07-20 | 0.6301587 | 31725081.344637 | 2874332.06601 | -7.41480722 ↓ | 32.25598129 ↑ |
| 2024-07-19 | 0.6806258 | 34265826.309021 | 3015120.2756658 | 2.03573672 ↑ | 44.69441752 ↑ |
| 2024-07-18 | 0.6670465 | 33582181.50754 | 3162725.0342216 | 2.52801985 ↑ | 40.3376093 ↑ |
| 2024-07-17 | 0.6506327 | 32755836.147615 | 3367899.5888808 | 4.67563358 ↑ | 30.68919656 ↑ |
| 2024-07-16 | 0.6224276 | 31335863.230597 | 3314143.2924783 | 32.15098654 ↑ | 17.55699273 ↑ |
| 2024-07-15 | 0.4709973 | 23712167.461777 | 2839957.5631077 | -0.495462 ↓ | -9.87106462 ↓ |
| 2024-07-14 | 0.4733426 | 23830237.231215 | 2284684.1484165 | -0.65615986 ↓ | -5.3723472 ↓ |
| 2024-07-13 | 0.4764690 | 23987634.460469 | 2230190.9134749 | 1.29266298 ↑ | 7.34592945 ↑ |
| 2024-07-12 | 0.4703884 | 23681512.317955 | 2429362.5786817 | -1.04197786 ↓ | 7.65290153 ↑ |
| 2024-07-11 | 0.4753414 | 23930866.650851 | 2508742.7493153 | -4.52065637 ↓ | 5.72556843 ↑ |
| 2024-07-10 | 0.4978386 | 25063480.263738 | 2518939.1685016 | -5.97395242 ↓ | 23.21665365 ↑ |
| 2024-07-09 | 0.5294688 | 26655890.476752 | 2717324.490043 | 1.31790079 ↑ | 10.56128814 ↑ |
| 2024-07-08 | 0.5225817 | 26309161.826091 | 2812462.9266128 | 4.47123151 ↑ | 4.46425922 ↑ |
| 2024-07-07 | 0.5002159 | 25183164.250638 | 2463275.9284576 | 12.69598832 ↑ | -4.28519912 ↓ |
| 2024-07-06 | 0.4438631 | 22346105.327241 | 2555131.3256419 | 1.60429643 ↑ | -17.55907104 ↓ |
| 2024-07-05 | 0.4368547 | 21993268.112115 | 3139108.103729 | -2.84096431 ↓ | -22.26156301 ↓ |
| 2024-07-04 | 0.4496284 | 22636358.992102 | 2871961.1989179 | 11.28448151 ↑ | -21.42210994 ↓ |
| 2024-07-03 | 0.4040352 | 20340984.372286 | 2639319.2430349 | -15.63120218 ↓ | -31.75104477 ↓ |
| 2024-07-02 | 0.4788917 | 24109605.563668 | 2552080.897713 | -4.26939094 ↓ | -20.11818104 ↓ |
| 2024-07-01 | 0.5002493 | 25184845.05773 | 2625838.4082562 | -4.2788108 ↓ | -17.66390346 ↓ |
| 2024-06-30 | 0.5226108 | 26310627.008847 | 2269277.3063389 | -2.9328601 ↓ | -18.05891644 ↓ |
| 2024-06-29 | 0.5384014 | 27105596.224013 | 2466959.9756454 | -4.19128828 ↓ | -18.70523464 ↓ |
| 2024-06-28 | 0.5619545 | 28291369.061076 | 2808781.643834 | -1.79179927 ↓ | -15.39401 ↓ |
| 2024-06-27 | 0.5722073 | 28807542.394461 | 2688751.3205334 | -3.34368116 ↓ | -10.24251852 ↓ |
| 2024-06-26 | 0.5920020 | 29804096.348497 | 2458510.0532875 | -1.2507516 ↓ | -15.27214162 ↓ |
| 2024-06-25 | 0.5995164 | 30182406.185486 | 2944808.2026413 | -1.30182595 ↓ | -15.65564487 ↓ |
| 2024-06-24 | 0.6075698 | 30587854.07255 | 2960357.3041368 | -4.73803966 ↓ | -14.88547374 ↓ |
| 2024-06-23 | 0.6377885 | 32109200.738159 | 2810570.2800008 | -3.69848652 ↓ | -12.65160459 ↓ |
| 2024-06-22 | 0.6622830 | 33342363.561353 | 5352777.5123573 | -0.28889476 ↓ | -10.30352867 ↓ |
| 2024-06-21 | 0.6641679 | 33437260.954902 | 5659041.4218094 | 4.16780676 ↑ | -9.8517334 ↓ |
| 2024-06-20 | 0.6375038 | 32094864.872009 | 5809759.8457814 | -8.75988543 ↓ | -15.83151437 ↓ |
| 2024-06-19 | 0.6987100 | 35176265.420587 | 5950813.5118732 | -1.70822973 ↓ | -6.89176732 ↓ |
| 2024-06-18 | 0.7108530 | 35787599.8425 | 7493114.863336 | -0.41653136 ↓ | -9.71355437 ↓ |
| 2024-06-17 | 0.7138263 | 35937289.926269 | 7620687.7955957 | -2.23784653 ↓ | -9.73486852 ↓ |
| 2024-06-16 | 0.7301663 | 36759920.531412 | 7044936.7943426 | -1.10973531 ↓ | -8.75605369 ↓ |
| 2024-06-15 | 0.7383696 | 37172913.433292 | 7939148.3696929 | 0.28173853 ↑ | -7.88243631 ↓ |
| 2024-06-14 | 0.7366795 | 37087826.912143 | 7166329.676372 | -2.7375177 ↓ | -7.62255818 ↓ |
| 2024-06-13 | 0.7574138 | 38131688.638967 | 8235202.7204198 | 0.93095716 ↑ | -6.37075975 ↓ |
| 2024-06-12 | 0.7504277 | 37779973.270987 | 7839714.285854 | -4.6871118 ↓ | -7.23499928 ↓ |
| 2024-06-11 | 0.7873308 | 39637843.303223 | 8077066.2570311 | -0.44004029 ↓ | -4.01558546 ↓ |
| 2024-06-10 | 0.7908106 | 39813036.704808 | 7646241.4035786 | -1.17773567 ↓ | -4.69203278 ↓ |
| 2024-06-09 | 0.8002353 | 40287517.164703 | 7818167.6363073 | -0.12883167 ↓ | -5.43905451 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Statter Network worth?
As on today's crypto exchange rates, one Statter Network worth is $0.6282660.