Status

NameStatus (SNT)
Price$0.0252807   1.65% (1D)

Status Market

Market Cap$98,606,840
Volume(24h)$12,614,223
Total Supply$6,804,870,175
Circulating Supply3,884,566,986
Percent Change(1H)0.66%
Percent Change(24H)1.65%
Percent Change(7D)20.86%
Percent Change(30D)-16.33%
Percent Change(90D)-30.72%

Status Price History

Below table is the Status price history for one month, also lists live data for Status which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0252807 98606840.074151 12614222.96446 1.65044684 20.86178264
2024-07-15
10:58
0.0250250 97609256.234765 17291854.94911 -3.22523906 18.69342614
2024-07-15
04:58
0.0252828 98615120.371202 28658955.675143 -2.40767233 22.52731127
2024-07-14
22:58
0.0252724 98574517.135348 46021983.980578 7.54590455 20.89792933
2024-07-14
16:58
0.0248702 97005810.733759 45270844.824199 5.49336166 15.9939267
2024-07-14
10:58
0.0258590 100862306.7491 41876882.567666 9.81784478 20.02822142
2024-07-14
04:58
0.0259066 101048025.73031 34522970.671691 16.06248497 21.96839608
2024-07-13 0.0234992 91658085.489044 9936597.1368305 6.0972753 7.75380499
2024-07-12 0.0221487 86390612.040439 1473071.1053262 1.55774552 8.19415846
2024-07-11 0.0218090 85065507.901678 3119739.5386889 -2.2900626 -1.05967725
2024-07-10 0.0223202 87059218.50185 2457100.5570367 2.7529574 -5.3829705
2024-07-09 0.0217222 84726727.777523 2359755.0513376 2.58085543 -13.66322617
2024-07-08 0.0211756 82595068.466989 4347471.4721651 1.29973791 -16.71468419
2024-07-07 0.0209039 81535322.961113 1746553.3934094 -4.14657645 -22.41139408
2024-07-06 0.0218082 84757306.042193 1599851.6922019 6.53085909 -16.85614119
2024-07-05 0.0204713 79561271.508312 5142145.7880213 -7.12847845 -23.20737631
2024-07-04 0.0220426 85668103.828603 4566748.2962572 -6.55959297 -18.39562696
2024-07-03 0.0235900 91682074.755251 3265781.9660043 -6.23930078 -11.2220594
2024-07-02 0.0251598 97783053.583534 2823797.1928876 -1.04472797 -5.21793235
2024-07-01 0.0254254 98815405.766377 8961265.0232444 -5.62915721 0.08210808
2024-06-30 0.0269420 104709678.16193 1746699.5565397 2.71641589 4.16317323
2024-06-29 0.0262295 101940548.89438 1448331.5625176 -1.60687403 -2.10889909
2024-06-28 0.0266579 103605356.45656 4495862.4365838 -1.30924137 -2.3323576
2024-06-27 0.0270115 104979795.36398 2926860.5435712 1.65444076 -2.12841204
2024-06-26 0.0265719 103271233.97752 17589043.343503 0.10181444 -2.89066188
2024-06-25 0.0265449 103166284.00745 12045352.352018 4.48867044 -1.4621378
2024-06-24 0.0254046 98713647.293753 4168340.9857912 -1.7809813 -5.45126031
2024-06-23 0.0258652 100503597.56772 2733491.6120174 -3.46854151 -13.05449004
2024-06-22 0.0267946 104114864.87194 3706797.5267207 -1.83147852 -11.1186811
2024-06-21 0.0272945 106057281.19771 10975979.646533 -1.10315938 -8.19708256
2024-06-20 0.0275989 107240312.76421 27039052.331052 0.86272906 -11.46083906
2024-06-19 0.0273629 106323033.06469 23687452.310128 1.57435927 -15.619912
2024-06-18 0.0269388 104645438.73773 98781085.17293 0.2586405 -13.80534637
2024-06-17 0.0268693 104375481.47526 5005312.7151176 -9.67936011 -18.34290501
2024-06-16 0.0297488 115561051.83148 1364644.2964276 -1.31930505 -12.17243473
Cryptocurrency Status date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Status worth?
As on today's crypto exchange rates, one Status worth is $0.0252807.