| Name | Status (SNT) |
| Price | $0.0256229 6.28% (1D) |
Status Market
| Market Cap | $100,226,443 |
| Volume(24h) | $8,498,935 |
| Total Supply | $6,804,870,175 |
| Circulating Supply | 3,884,566,986 |
| Percent Change(1H) | -0.97% |
| Percent Change(24H) | 6.28% |
| Percent Change(7D) | 1.34% |
| Percent Change(30D) | 7.89% |
| Percent Change(90D) | 4.57% |
Status Price History
Below table is the Status price history for one month, also lists live data for Status which refeshes hourly with price, volume, market cap.
Cryptocurrency Status date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0256229 | 100226443.09037 | 8498935.0987895 | 6.27563735 ↑ | 1.33734457 ↑ |
| 2024-10-24 10:58 |
0.0247665 | 96876677.579299 | 1936648.0996802 | 1.74648198 ↑ | -5.04638122 ↓ |
| 2024-10-24 04:58 |
0.0243772 | 95354009.054725 | 1459474.3735064 | -1.84360398 ↓ | 0.09199332 ↑ |
| 2024-10-23 22:58 |
0.0243064 | 95063022.808914 | 1982405.1629041 | -2.96386931 ↓ | -0.40152286 ↓ |
| 2024-10-23 16:58 |
0.0241098 | 94293774.728207 | 1914008.501123 | -2.89104364 ↓ | -0.74493661 ↓ |
| 2024-10-23 10:58 |
0.0243414 | 95199409.79801 | 1762941.5405826 | -1.66551839 ↓ | -0.0975932 ↓ |
| 2024-10-23 04:58 |
0.0248351 | 97130309.977743 | 1744430.2757061 | -0.19461413 ↓ | 1.91446118 ↑ |
| 2024-10-22 | 0.0250488 | 97966219.036753 | 1406334.3680797 | 0.2519285 ↑ | 3.14411881 ↑ |
| 2024-10-21 | 0.0249859 | 97716911.184328 | 2621716.7277194 | -3.56001239 ↓ | 0.88357397 ↑ |
| 2024-10-20 | 0.0260418 | 101846509.49673 | 2336687.135072 | 1.24200121 ↑ | 6.49887425 ↑ |
| 2024-10-19 | 0.0256841 | 100447692.48404 | 7308982.5940279 | -2.79685151 ↓ | 2.2683857 ↑ |
| 2024-10-18 | 0.0264231 | 103337900.09845 | 29748671.260247 | 3.07171078 ↑ | 9.92399082 ↑ |
| 2024-10-17 | 0.0256357 | 100258256.42504 | 28192008.82264 | 5.03469204 ↑ | 10.48453029 ↑ |
| 2024-10-16 | 0.0244069 | 95441572.030859 | 1745357.7878136 | 0.43512115 ↑ | 3.42307389 ↑ |
| 2024-10-15 | 0.0243011 | 95028084.734542 | 5628415.6360261 | -1.99863314 ↓ | -1.44168103 ↓ |
| 2024-10-14 | 0.0247967 | 96915965.686623 | 3475169.0554252 | 1.41619231 ↑ | 3.9024198 ↑ |
| 2024-10-13 | 0.0244505 | 95531407.317363 | 7487947.688194 | -2.64376377 ↓ | 7.75271146 ↑ |
| 2024-10-12 | 0.0251144 | 98100320.768883 | 37277102.514554 | 4.47958017 ↑ | 11.5082888 ↑ |
| 2024-10-11 | 0.0240376 | 93894252.455529 | 4961410.4123045 | 3.59730818 ↑ | 6.60775187 ↑ |
| 2024-10-10 | 0.0231827 | 90554711.434482 | 3475458.9117572 | -1.75183231 ↓ | 6.70829155 ↑ |
| 2024-10-09 | 0.0235991 | 92205060.953284 | 13111102.300297 | -4.28444759 ↓ | 7.20821041 ↑ |
| 2024-10-08 | 0.0246566 | 96275069.059309 | 43975520.458687 | 3.31526822 ↑ | 9.64505457 ↑ |
| 2024-10-07 | 0.0238654 | 93177855.723862 | 14568125.026179 | 5.17435232 ↑ | -0.15171867 ↓ |
| 2024-10-06 | 0.0226913 | 88593705.279403 | 889598.35527338 | 0.74945827 ↑ | -9.78939863 ↓ |
| 2024-10-05 | 0.0225205 | 87927077.755922 | 768521.24056822 | -0.12689544 ↓ | -9.71453558 ↓ |
| 2024-10-04 | 0.0225477 | 88033322.569457 | 1147446.7472064 | 3.81561421 ↑ | -12.0127708 ↓ |
| 2024-10-03 | 0.0217253 | 84822243.308192 | 2315295.4640885 | -2.62239113 ↓ | -12.92866065 ↓ |
| 2024-10-02 | 0.0220416 | 86057097.840889 | 4382279.8209215 | -1.9836503 ↓ | -7.88670473 ↓ |
| 2024-10-01 | 0.0224877 | 87798717.359763 | 3686222.7487288 | -5.91593933 ↓ | -7.12482164 ↓ |
| 2024-09-30 | 0.0238979 | 93304816.882091 | 2210856.2050162 | -4.98562834 ↓ | -1.3635392 ↓ |
| 2024-09-29 | 0.0251537 | 98207642.936065 | 3093533.6996675 | 0.85292617 ↑ | 5.51130237 ↑ |
| 2024-09-28 | 0.0249409 | 97377088.270837 | 7475280.8370888 | -2.6738974 ↓ | 0.50370909 ↑ |
| 2024-09-27 | 0.0256262 | 100052386.43094 | 4698916.8916056 | 2.69864527 ↑ | 9.32106919 ↑ |
| 2024-09-26 | 0.0249511 | 97416950.222116 | 2187507.428656 | 4.26323429 ↑ | 10.51789226 ↑ |
| 2024-09-25 | 0.0239288 | 93420260.652588 | 1777569.4557376 | -1.17294215 ↓ | 10.60563348 ↑ |
| 2024-09-24 | 0.0242126 | 94528406.587791 | 1842875.9119052 | -0.06466895 ↓ | 10.44413455 ↑ |
| 2024-09-23 | 0.0242283 | 94565168.47383 | 2308363.4129178 | 1.62124064 ↑ | 11.66864765 ↑ |
| 2024-09-22 | 0.0238417 | 93056498.699562 | 2795877.2836837 | -3.90886367 ↓ | 9.81923098 ↑ |
| 2024-09-21 | 0.0248116 | 96841917.215977 | 3985401.7407754 | 5.82661839 ↑ | 11.12620694 ↑ |
| 2024-09-20 | 0.0234455 | 91509979.895333 | 3856118.9175794 | 3.8489017 ↑ | 7.40878129 ↑ |
| 2024-09-19 | 0.0225766 | 88118389.699854 | 3513588.0332043 | 3.68602849 ↑ | 5.02380932 ↑ |
| 2024-09-18 | 0.0217740 | 84985789.29754 | 2080783.9589018 | -0.67954224 ↓ | 2.229237 ↑ |
| 2024-09-17 | 0.0219230 | 85573206.764043 | 2078779.0685642 | 1.04333124 ↑ | 0.78351508 ↑ |
| 2024-09-16 | 0.0216966 | 84689613.568229 | 3373333.6173272 | -0.06177442 ↓ | -1.73006666 ↓ |
| 2024-09-15 | 0.0217100 | 84741962.424524 | 1675700.4842352 | -2.76526792 ↓ | -1.02526936 ↓ |
| 2024-09-14 | 0.0221075 | 86293711.468568 | 9704625.2105955 | 1.28765824 ↑ | -0.38787341 ↓ |
| 2024-09-13 | 0.0218283 | 85203783.135093 | 3879744.1721233 | 1.54297552 ↑ | -2.37484688 ↓ |
| 2024-09-12 | 0.0214988 | 83917784.444905 | 2259970.6936475 | 0.88899249 ↑ | 8.27897221 ↑ |
| 2024-09-11 | 0.0212992 | 83138349.824086 | 2717390.1452065 | -2.08412832 ↓ | 4.46382486 ↑ |
| 2024-09-10 | 0.0217506 | 84900467.459616 | 2761504.8542653 | -1.49050071 ↓ | 8.91789958 ↑ |
| 2024-09-09 | 0.0220786 | 86180595.319352 | 6502632.6407437 | 0.65498796 ↑ | 5.67531229 ↑ |
| 2024-09-08 | 0.0219349 | 85619795.960761 | 13410365.649627 | -1.13952784 ↓ | 7.34935737 ↑ |
| 2024-09-07 | 0.0221936 | 86629725.138281 | 34335101.66784 | -0.76183063 ↓ | 6.00149301 ↑ |
| 2024-09-06 | 0.0223593 | 87276465.553574 | 55051002.16237 | 12.59207693 ↑ | 6.26196468 ↑ |
| 2024-09-05 | 0.0198551 | 77501460.097496 | 4950390.0360822 | -2.59456541 ↓ | -6.84193038 ↓ |
| 2024-09-04 | 0.0203839 | 79565848.06646 | 10145193.994653 | 2.07417355 ↑ | -4.43815885 ↓ |
| 2024-09-03 | 0.0199742 | 77966425.394696 | 1220734.1761373 | -4.39696638 ↓ | -8.03746189 ↓ |
| 2024-09-02 | 0.0208928 | 81552250.424706 | 1198300.0806516 | 2.24950407 ↑ | -12.11967022 ↓ |
| 2024-09-01 | 0.0204332 | 79758088.97037 | 1281578.7206304 | -2.42024846 ↓ | -14.00735785 ↓ |
| 2024-08-31 | 0.0209400 | 81736310.773567 | 738876.20137227 | -0.48335581 ↓ | -13.4594204 ↓ |
| 2024-08-30 | 0.0210417 | 82133306.887588 | 1487656.6129795 | -1.26726264 ↓ | -13.31861187 ↓ |
| 2024-08-29 | 0.0213118 | 83187511.13611 | 1751243.4584093 | -0.09916797 ↓ | -5.72388211 ↓ |
| 2024-08-28 | 0.0213329 | 83270088.39113 | 2984922.1308804 | -1.78171388 ↓ | -6.94462979 ↓ |
| 2024-08-27 | 0.0216890 | 84659864.508832 | 4719835.9136196 | -8.76903992 ↓ | -2.34051713 ↓ |
| 2024-08-26 | 0.0237737 | 92797296.486167 | 19232680.41433 | 0.08919552 ↑ | 9.69372973 ↑ |
| 2024-08-25 | 0.0237525 | 92742593.04321 | 2311946.9414208 | -1.81736114 ↓ | 11.8781374 ↑ |
| 2024-08-24 | 0.0241922 | 94459258.904984 | 3868744.8607234 | -0.34284945 ↓ | 15.73294139 ↑ |
| 2024-08-23 | 0.0242747 | 94781714.522057 | 15516540.169058 | 7.38336554 ↑ | 14.56184133 ↑ |
| 2024-08-22 | 0.0226056 | 88264624.127545 | 1784935.3488733 | -1.38004393 ↓ | 6.03138865 ↑ |
| 2024-08-21 | 0.0228969 | 89401795.659985 | 4177220.9941493 | 3.09519318 ↑ | 6.54320203 ↑ |
| 2024-08-20 | 0.0222088 | 86715005.883547 | 2456389.8671859 | 2.47304187 ↑ | 0.61575302 ↑ |
| 2024-08-19 | 0.0216721 | 84618654.93405 | 1357099.0615091 | 2.07493959 ↑ | 3.45041942 ↑ |
| 2024-08-18 | 0.0212322 | 82901202.730303 | 739245.51985306 | 1.56318779 ↑ | 2.32646257 ↑ |
| 2024-08-17 | 0.0209055 | 81625246.834763 | 899488.65804737 | -1.33911699 ↓ | -5.46952636 ↓ |
| 2024-08-16 | 0.0211892 | 82733140.37514 | 1341134.417585 | -0.60647676 ↓ | -3.41949827 ↓ |
| 2024-08-15 | 0.0213185 | 83237959.251313 | 2971164.0051877 | -0.81289198 ↓ | -4.21088755 ↓ |
| 2024-08-14 | 0.0214932 | 83920139.334337 | 2246151.7711471 | -2.62629896 ↓ | 4.69290863 ↑ |
| 2024-08-13 | 0.0220729 | 86183577.73847 | 8745035.7058832 | 5.41333496 ↑ | 13.69507956 ↑ |
| 2024-08-12 | 0.0209394 | 81757756.523123 | 2231152.8910992 | 0.91508612 ↑ | 12.18208845 ↑ |
| 2024-08-11 | 0.0207495 | 81016386.812678 | 2695871.7399294 | -6.1746492 ↓ | 4.36304341 ↑ |
| 2024-08-10 | 0.0221150 | 86348077.705155 | 1338243.4901071 | 0.80048491 ↑ | 4.97333809 ↑ |
| 2024-08-09 | 0.0219388 | 85659738.962723 | 2742727.1225063 | -1.28396607 ↓ | -1.48983405 ↓ |
| 2024-08-08 | 0.0222557 | 86897098.342865 | 5698723.7715345 | 8.40675491 ↑ | -7.55151038 ↓ |
| 2024-08-07 | 0.0205298 | 80158379.812983 | 7285764.221165 | 5.74651934 ↑ | -17.67508215 ↓ |
| 2024-08-06 | 0.0194141 | 75802381.307463 | 3145636.2048071 | 4.01055272 ↑ | -22.97161085 ↓ |
| 2024-08-05 | 0.0186655 | 72883696.646811 | 6792080.7043616 | -6.11865353 ↓ | -25.16546126 ↓ |
| 2024-08-04 | 0.0198821 | 77633117.631478 | 3164337.2139799 | -5.62597689 ↓ | -19.51281666 ↓ |
| 2024-08-03 | 0.0210673 | 82261108.593976 | 3850932.6538759 | -5.38817451 ↓ | -16.52534874 ↓ |
| 2024-08-02 | 0.0222671 | 86945905.724702 | 2907180.6245928 | -7.50403465 ↓ | -10.10438612 ↓ |
| 2024-08-01 | 0.0240918 | 94070783.811926 | 2820192.2570791 | -3.38454713 ↓ | -0.01135266 ↓ |
| 2024-07-31 | 0.0249375 | 97372992.376317 | 8175244.4533418 | -1.05688222 ↓ | 1.25104733 ↑ |
| 2024-07-30 | 0.0252039 | 98413102.96159 | 5789807.5842251 | 1.04822161 ↑ | 2.00506472 ↑ |
| 2024-07-29 | 0.0249424 | 97384751.632878 | 6248788.5943797 | 0.97269619 ↑ | -0.76928082 ↓ |
| 2024-07-28 | 0.0247012 | 96447739.634162 | 8547318.935544 | -2.13139584 ↓ | -4.75851786 ↓ |
| 2024-07-27 | 0.0252380 | 98543363.097332 | 4892799.6196925 | 1.88947189 ↑ | -2.61900037 ↓ |
| 2024-07-26 | 0.0247699 | 96715942.552479 | 4472007.839913 | 2.77049775 ↑ | -3.93881406 ↓ |
| 2024-07-25 | 0.0241022 | 94108664.127895 | 5484061.9441859 | -2.14045749 ↓ | -4.406864 ↓ |
| 2024-07-24 | 0.0246294 | 96167079.584108 | 4413516.610186 | -0.32005199 ↓ | -3.95426921 ↓ |
| 2024-07-23 | 0.0247084 | 96481964.176233 | 4720195.25936 | -1.7000996 ↓ | -2.92840575 ↓ |
| 2024-07-22 | 0.0251358 | 98147163.47417 | 196413994.1602 | -3.10147056 ↓ | -1.72793682 ↓ |
| 2024-07-21 | 0.0259403 | 101236767.90095 | 13796467.407323 | 0.09104174 ↑ | 2.64271767 ↑ |
| 2024-07-20 | 0.0259167 | 101144684.02484 | 3349282.1352071 | 0.50855445 ↑ | 10.2876314 ↑ |
| 2024-07-19 | 0.0257856 | 100632910.88098 | 3725051.7753433 | 2.26975727 ↑ | 16.42011225 ↑ |
| 2024-07-18 | 0.0252133 | 98399481.498225 | 3345905.3605218 | -1.67713218 ↓ | 15.60958439 ↑ |
| 2024-07-17 | 0.0256388 | 100103455.37155 | 6039693.6483466 | -0.1660337 ↓ | 14.90648491 ↑ |
| 2024-07-16 | 0.0254538 | 99282088.012929 | 15003586.086074 | -0.4844404 ↓ | 17.17918373 ↑ |
| 2024-07-15 | 0.0255777 | 99765391.880657 | 12816018.738696 | 1.20809595 ↑ | 20.78855764 ↑ |
| 2024-07-14 | 0.0252724 | 98574517.135348 | 46021983.980578 | 7.54590455 ↑ | 20.89792933 ↑ |
| 2024-07-13 | 0.0234992 | 91658085.489044 | 9936597.1368305 | 6.0972753 ↑ | 7.75380499 ↑ |
| 2024-07-12 | 0.0221487 | 86390612.040439 | 1473071.1053262 | 1.55774552 ↑ | 8.19415846 ↑ |
| 2024-07-11 | 0.0218090 | 85065507.901678 | 3119739.5386889 | -2.2900626 ↓ | -1.05967725 ↓ |
| 2024-07-10 | 0.0223202 | 87059218.50185 | 2457100.5570367 | 2.7529574 ↑ | -5.3829705 ↓ |
| 2024-07-09 | 0.0217222 | 84726727.777523 | 2359755.0513376 | 2.58085543 ↑ | -13.66322617 ↓ |
| 2024-07-08 | 0.0211756 | 82595068.466989 | 4347471.4721651 | 1.29973791 ↑ | -16.71468419 ↓ |
| 2024-07-07 | 0.0209039 | 81535322.961113 | 1746553.3934094 | -4.14657645 ↓ | -22.41139408 ↓ |
| 2024-07-06 | 0.0218082 | 84757306.042193 | 1599851.6922019 | 6.53085909 ↑ | -16.85614119 ↓ |
| 2024-07-05 | 0.0204713 | 79561271.508312 | 5142145.7880213 | -7.12847845 ↓ | -23.20737631 ↓ |
| 2024-07-04 | 0.0220426 | 85668103.828603 | 4566748.2962572 | -6.55959297 ↓ | -18.39562696 ↓ |
| 2024-07-03 | 0.0235900 | 91682074.755251 | 3265781.9660043 | -6.23930078 ↓ | -11.2220594 ↓ |
| 2024-07-02 | 0.0251598 | 97783053.583534 | 2823797.1928876 | -1.04472797 ↓ | -5.21793235 ↓ |
| 2024-07-01 | 0.0254254 | 98815405.766377 | 8961265.0232444 | -5.62915721 ↓ | 0.08210808 ↑ |
| 2024-06-30 | 0.0269420 | 104709678.16193 | 1746699.5565397 | 2.71641589 ↑ | 4.16317323 ↑ |
| 2024-06-29 | 0.0262295 | 101940548.89438 | 1448331.5625176 | -1.60687403 ↓ | -2.10889909 ↓ |
| 2024-06-28 | 0.0266579 | 103605356.45656 | 4495862.4365838 | -1.30924137 ↓ | -2.3323576 ↓ |
| 2024-06-27 | 0.0270115 | 104979795.36398 | 2926860.5435712 | 1.65444076 ↑ | -2.12841204 ↓ |
| 2024-06-26 | 0.0265719 | 103271233.97752 | 17589043.343503 | 0.10181444 ↑ | -2.89066188 ↓ |
| 2024-06-25 | 0.0265449 | 103166284.00745 | 12045352.352018 | 4.48867044 ↑ | -1.4621378 ↓ |
| 2024-06-24 | 0.0254046 | 98713647.293753 | 4168340.9857912 | -1.7809813 ↓ | -5.45126031 ↓ |
| 2024-06-23 | 0.0258652 | 100503597.56772 | 2733491.6120174 | -3.46854151 ↓ | -13.05449004 ↓ |
| 2024-06-22 | 0.0267946 | 104114864.87194 | 3706797.5267207 | -1.83147852 ↓ | -11.1186811 ↓ |
| 2024-06-21 | 0.0272945 | 106057281.19771 | 10975979.646533 | -1.10315938 ↓ | -8.19708256 ↓ |
| 2024-06-20 | 0.0275989 | 107240312.76421 | 27039052.331052 | 0.86272906 ↑ | -11.46083906 ↓ |
| 2024-06-19 | 0.0273629 | 106323033.06469 | 23687452.310128 | 1.57435927 ↑ | -15.619912 ↓ |
| 2024-06-18 | 0.0269388 | 104645438.73773 | 98781085.17293 | 0.2586405 ↑ | -13.80534637 ↓ |
| 2024-06-17 | 0.0268693 | 104375481.47526 | 5005312.7151176 | -9.67936011 ↓ | -18.34290501 ↓ |
| 2024-06-16 | 0.0297488 | 115561051.83148 | 1364644.2964276 | -1.31930505 ↓ | -12.17243473 ↓ |
| 2024-06-15 | 0.0301558 | 117142345.63252 | 1244136.3367249 | 1.4414205 ↑ | -8.39435328 ↓ |
| 2024-06-14 | 0.0297316 | 115494431.13506 | 3123934.8321317 | -4.61911743 ↓ | -12.52405628 ↓ |
| 2024-06-13 | 0.0311715 | 121087610.03328 | 1478624.7302398 | -3.87523595 ↓ | -11.60662837 ↓ |
| 2024-06-12 | 0.0324281 | 125969214.3178 | 2622986.7361533 | 3.75868196 ↑ | -9.1647657 ↓ |
| 2024-06-11 | 0.0312534 | 121405950.75049 | 7554660.412524 | -5.0192908 ↓ | -10.89243861 ↓ |
| 2024-06-10 | 0.0329050 | 127821693.24312 | 2736336.4216945 | -2.85422356 ↓ | -6.44755811 ↓ |
| 2024-06-09 | 0.0338718 | 131577200.70339 | 1531658.269799 | 2.89925318 ↑ | -4.66680501 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Status worth?
As on today's crypto exchange rates, one Status worth is $0.0256229.