Steem

NameSteem (STEEM)
Price$0.1909516   2.33% (1D)

Steem Market

Market Cap$89,091,863
Volume(24h)$4,812,373
Total Supply$463,676,297
Circulating Supply463,676,297
Percent Change(1H)0.92%
Percent Change(24H)2.33%
Percent Change(7D)9.63%
Percent Change(30D)-16.19%
Percent Change(90D)-21.62%

Steem Price History

Below table is the Steem price history for one month, also lists live data for Steem which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1909516 89091863.123331 4812373.1493723 2.32822094 9.62709898
2024-07-15
10:58
0.1870756 87279747.343829 3501971.6007809 1.96163791 6.73230857
2024-07-15
04:58
0.1887295 88047725.118915 3306048.7621266 1.71169857 9.41289278
2024-07-14
22:58
0.1889068 88126645.426414 3597878.6563412 2.53154605 9.67307798
2024-07-14
16:58
0.1866070 87050101.591992 3866838.9390625 1.92680094 4.72140067
2024-07-14
10:58
0.1834764 85586067.903286 4092948.3807206 0.29498041 0.71532532
2024-07-14
04:58
0.1855534 86551222.583231 3707460.3510163 2.93193804 3.5149567
2024-07-13 0.1842426 85936151.258061 3236437.0477728 1.65352261 -0.08491617
2024-07-12 0.1812457 84523999.381761 3789013.2538131 0.25328183 5.97482296
2024-07-11 0.1807878 84296158.515656 6613223.3005928 0.3350884 3.15675741
2024-07-10 0.1801840 84000424.097186 5032580.4842209 1.39525993 -4.53463298
2024-07-09 0.1777045 82830442.197995 4390488.0936777 2.5440986 -8.02548645
2024-07-08 0.1732957 80761683.145265 7405053.1298371 0.60981085 -11.69039691
2024-07-07 0.1722453 80258543.961584 3251617.6828166 -6.59104124 -14.52564423
2024-07-06 0.1843992 85906995.582115 1489097.1932432 7.81869613 -5.28600424
2024-07-05 0.1710271 79663726.777908 5437926.1941861 -2.41263742 -13.95053946
2024-07-04 0.1752554 81619425.887408 2734883.9381441 -7.14591772 -13.13288144
2024-07-03 0.1887428 87885828.735864 2058707.4939142 -2.31243016 -4.94544846
2024-07-02 0.1932106 89950930.117715 1609005.5602751 -1.54197834 -2.95389421
2024-07-01 0.1962366 91344130.944935 1502708.230408 -2.62034404 1.19099474
2024-06-30 0.2015170 93786108.322364 1235130.685427 3.50631654 4.23294312
2024-06-29 0.1946905 90593568.822016 911298.79171422 -2.04467076 -1.7737083
2024-06-28 0.1987544 92468817.346339 1524918.9377002 -1.48534411 -0.76440783
2024-06-27 0.2017511 93846971.770158 1655034.3514141 1.60580086 4.44795979
2024-06-26 0.1985626 92348055.578122 2411273.7535602 -0.2657097 3.05311534
2024-06-25 0.1990916 92578390.410588 2623651.9366734 2.66321425 5.91918449
2024-06-24 0.1939269 90161413.46003 4064700.1381143 0.30702995 -3.10103202
2024-06-23 0.1933333 89870108.279988 1499089.8146326 -2.45846144 -15.04816502
2024-06-22 0.1982061 92119571.564983 2241909.8697229 -1.03815449 -12.90760659
2024-06-21 0.2002854 93069993.260931 6074517.1722012 3.6891562 -11.45379922
2024-06-20 0.1931594 89743281.562359 3324276.5726617 0.24891186 -16.80959649
2024-06-19 0.1926798 89505319.409905 2075697.8269018 2.5080577 -19.65842743
2024-06-18 0.1879656 87300422.469046 5226556.9260713 -6.07971957 -18.54147791
2024-06-17 0.2001331 92935722.621041 6269567.059018 -12.06029916 -16.03297561
2024-06-16 0.2275799 105663219.53039 1179632.3919292 -0.00067623 -7.60255256
Cryptocurrency Steem date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Steem worth?
As on today's crypto exchange rates, one Steem worth is $0.1909516.