| Name | Step App (FITFI) |
| Price | $0.0031122 10.47% (1D) |
Step App Market
| Market Cap | $7,873,974 |
| Volume(24h) | $3,082,581 |
| Total Supply | $4,600,000,000 |
| Circulating Supply | 2,530,000,000 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 10.47% |
| Percent Change(7D) | -27.94% |
| Percent Change(30D) | 8.96% |
| Percent Change(90D) | -7.82% |
Step App Price History
Below table is the Step App price history for one month, also lists live data for Step App which refeshes hourly with price, volume, market cap.
Cryptocurrency Step App date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0031122 | 7873974.0406618 | 3082581.4589559 | 10.47284353 ↑ | -27.93586895 ↓ |
| 2024-12-21 04:58 |
0.0031009 | 7845173.1440873 | 3409895.697188 | 0.76785363 ↑ | -29.43500302 ↓ |
| 2024-12-20 22:59 |
0.0030878 | 7812232.951555 | 3599589.44351 | 1.58962585 ↑ | -27.10506966 ↓ |
| 2024-12-20 16:59 |
0.0030402 | 7691813.3315396 | 3808735.5915092 | -5.62128957 ↓ | -25.13071099 ↓ |
| 2024-12-20 10:59 |
0.0028172 | 7127520.0214102 | 3524290.1234379 | -16.91742717 ↓ | -27.28663864 ↓ |
| 2024-12-20 04:59 |
0.0030741 | 7777424.6541864 | 3153511.3594578 | -7.82158311 ↓ | -20.47920013 ↓ |
| 2024-12-19 | 0.0030395 | 7689990.8686109 | 3329494.9866445 | -10.70107936 ↓ | -20.01314181 ↓ |
| 2024-12-18 | 0.0034031 | 8609762.2087456 | 2786736.5140093 | -10.48098116 ↓ | -12.8697822 ↓ |
| 2024-12-17 | 0.0038006 | 9615436.1333847 | 2721490.9918647 | -6.56942653 ↓ | 5.13651194 ↑ |
| 2024-12-16 | 0.0040677 | 10291378.725937 | 3438975.2071372 | -4.79561829 ↓ | 8.51713744 ↑ |
| 2024-12-15 | 0.0042726 | 10809774.236596 | 4889701.2166504 | 2.02986346 ↑ | -4.91962495 ↓ |
| 2024-12-14 | 0.0041876 | 10594715.968388 | 6723078.9844588 | -1.07753624 ↓ | -5.96579145 ↓ |
| 2024-12-13 | 0.0042332 | 10710121.407637 | 4697876.8991398 | 11.34888799 ↑ | -5.00518445 ↓ |
| 2024-12-12 | 0.0038018 | 9618525.699345 | 2946857.7718142 | -2.66116314 ↓ | -17.40425756 ↓ |
| 2024-12-11 | 0.0039057 | 9881488.2213438 | 5199745.7608951 | 8.07155982 ↑ | -14.22346668 ↓ |
| 2024-12-10 | 0.0036140 | 9143467.7523311 | 3852657.886453 | -3.58654875 ↓ | -7.12700722 ↓ |
| 2024-12-09 | 0.0037485 | 9483601.752822 | 4031516.6506972 | -16.59317892 ↓ | -3.17458676 ↓ |
| 2024-12-08 | 0.0044892 | 11357718.426391 | 2770138.8478028 | 0.74953434 ↑ | 16.8594733 ↑ |
| 2024-12-07 | 0.0044558 | 11273221.758175 | 4157539.0111363 | 0.29095807 ↑ | 19.42880205 ↑ |
| 2024-12-06 | 0.0044543 | 11269412.802049 | 3546309.8380577 | -3.15829882 ↓ | 24.08626448 ↑ |
| 2024-12-05 | 0.0046045 | 11649458.919808 | 5504876.4046215 | 2.076326 ↑ | 25.88581823 ↑ |
| 2024-12-04 | 0.0045109 | 11412498.251136 | 6136642.546688 | 15.98949193 ↑ | 21.50113937 ↑ |
| 2024-12-03 | 0.0038799 | 9816096.5552651 | 4107101.8151871 | 0.31672223 ↑ | 13.18159876 ↑ |
| 2024-12-02 | 0.0038631 | 9773747.4358679 | 4217859.6931182 | 0.56200856 ↑ | 11.83987445 ↑ |
| 2024-12-01 | 0.0038348 | 9701956.3635169 | 3448746.9684268 | 2.81661998 ↑ | 18.81924459 ↑ |
| 2024-11-30 | 0.0037299 | 9436691.2830253 | 2716730.6028104 | 3.91703639 ↑ | 12.0509487 ↑ |
| 2024-11-29 | 0.0035893 | 9080985.7659151 | 4044268.5105607 | -1.87749956 ↓ | 26.69452472 ↑ |
| 2024-11-28 | 0.0036580 | 9254743.5348702 | 3751558.3843298 | -1.46923905 ↓ | 24.12585838 ↑ |
| 2024-11-27 | 0.0037125 | 9392745.4188912 | 3985219.408166 | 8.30027367 ↑ | 29.65224562 ↑ |
| 2024-11-26 | 0.0034296 | 8676960.9920817 | 4506664.4493028 | -0.77565131 ↓ | 18.05156384 ↑ |
| 2024-11-25 | 0.0034563 | 8744439.2814999 | 4667844.7825862 | 7.09259358 ↑ | 20.88678663 ↑ |
| 2024-11-24 | 0.0032274 | 8165307.2255295 | 3813236.9884806 | -3.04333836 ↓ | 18.62302022 ↑ |
| 2024-11-23 | 0.0033288 | 8421786.153766 | 7582485.3908222 | 17.49761772 ↑ | 21.42252797 ↑ |
| 2024-11-22 | 0.0028354 | 7173569.2249163 | 3090321.1079835 | -3.70407587 ↓ | 9.17271152 ↑ |
| 2024-11-21 | 0.0029445 | 7449504.5244115 | 3451004.7595115 | 2.81547385 ↑ | 14.77966608 ↑ |
| 2024-11-20 | 0.0028635 | 7244568.2481234 | 3319440.5291993 | -1.44697539 ↓ | 12.23205405 ↑ |
| 2024-11-19 | 0.0029055 | 7350934.4604673 | 5148524.7602347 | 1.62239305 ↑ | 7.2866254 ↑ |
| 2024-11-18 | 0.0028716 | 7265271.8649402 | 3710481.584627 | 5.44109871 ↑ | 2.77540422 ↑ |
| 2024-11-17 | 0.0027235 | 6890360.5458618 | 2445305.5352231 | -0.72476551 ↓ | -5.9140308 ↓ |
| 2024-11-16 | 0.0027433 | 6940664.0853495 | 2594428.4183182 | 5.57526464 ↑ | -3.74235443 ↓ |
| 2024-11-15 | 0.0025973 | 6571147.5259701 | 3590092.4430256 | 1.20036937 ↑ | -10.56939605 ↓ |
| 2024-11-14 | 0.0025663 | 6492730.7810054 | 3963137.6653238 | 0.45423389 ↑ | -7.76955657 ↓ |
| 2024-11-13 | 0.0025515 | 6455210.3015382 | 3491445.4087888 | -5.72095135 ↓ | -3.58104568 ↓ |
| 2024-11-12 | 0.0027107 | 6858107.585104 | 4181749.097935 | -2.96395984 ↓ | 9.92766797 ↑ |
| 2024-11-11 | 0.0027935 | 7067588.0568553 | 3145432.1116825 | -3.54518328 ↓ | 13.52787953 ↑ |
| 2024-11-10 | 0.0028931 | 7319496.8487624 | 3887094.6693912 | 1.51153987 ↑ | 15.11518744 ↑ |
| 2024-11-09 | 0.0028500 | 7210507.158094 | 3274060.5283906 | -1.86797551 ↓ | 10.37084233 ↑ |
| 2024-11-08 | 0.0029026 | 7343584.2053692 | 3865031.9782062 | 4.2290747 ↑ | 9.71152752 ↑ |
| 2024-11-07 | 0.0027848 | 7045619.6855684 | 3282881.8100229 | 4.79686566 ↑ | 3.8259749 ↑ |
| 2024-11-06 | 0.0026574 | 6723120.6211875 | 3422576.3296695 | 7.7639804 ↑ | -4.92291606 ↓ |
| 2024-11-05 | 0.0024659 | 6238745.6332596 | 2346012.5263162 | 0.21404148 ↑ | -13.89788702 ↓ |
| 2024-11-04 | 0.0024557 | 6212911.2257482 | 2851500.6965915 | -2.24825097 ↓ | -15.86553757 ↓ |
| 2024-11-03 | 0.0025132 | 6358411.0938289 | 2226958.7915272 | -2.67214595 ↓ | -15.99277752 ↓ |
| 2024-11-02 | 0.0025822 | 6532981.9054588 | 1815976.4995527 | -2.04548404 ↓ | -13.43650025 ↓ |
| 2024-11-01 | 0.0026457 | 6693539.2947519 | 2348480.3736297 | -1.36236785 ↓ | -24.34210815 ↓ |
| 2024-10-31 | 0.0026738 | 6764830.4528022 | 2352867.7423074 | -4.29320247 ↓ | -23.34501938 ↓ |
| 2024-10-30 | 0.0027938 | 7068286.2945151 | 2616587.3372509 | -2.5102945 ↓ | -17.40854741 ↓ |
| 2024-10-29 | 0.0028655 | 7249756.075178 | 3877488.6807772 | -1.82471502 ↓ | -16.24418639 ↓ |
| 2024-10-28 | 0.0029165 | 7378759.1373842 | 2773737.5493983 | -2.511956 ↓ | -10.36714248 ↓ |
| 2024-10-27 | 0.0029917 | 7568886.2287909 | 3290884.8963164 | 0.28946822 ↑ | -13.5660622 ↓ |
| 2024-10-26 | 0.0029830 | 7547039.9468519 | 3959167.9770143 | -14.69372853 ↓ | -13.61926048 ↓ |
| 2024-10-25 | 0.0034968 | 8846993.0950297 | 4193283.1341072 | 0.24879249 ↑ | -2.53840356 ↓ |
| 2024-10-24 | 0.0034882 | 8825037.0658891 | 3969386.0636874 | 3.11871931 ↑ | -8.25720201 ↓ |
| 2024-10-23 | 0.0033827 | 8558132.9218064 | 2397393.683915 | -1.11672317 ↓ | -5.90172726 ↓ |
| 2024-10-22 | 0.0034209 | 8654782.8879696 | 2894716.2250501 | 5.13324897 ↑ | 0.58195735 ↑ |
| 2024-10-21 | 0.0032538 | 8232203.3920077 | 3116185.1187908 | -5.99122058 ↓ | -1.26128886 ↓ |
| 2024-10-20 | 0.0034602 | 8754187.3679169 | 3598865.0484399 | 0.11795099 ↑ | 10.08760801 ↑ |
| 2024-10-19 | 0.0034581 | 8749012.9941477 | 3142024.7287761 | -3.59842803 ↓ | 6.68501473 ↑ |
| 2024-10-18 | 0.0035872 | 9075591.6270566 | 3782088.5121823 | -5.6283593 ↓ | 11.4273153 ↑ |
| 2024-10-17 | 0.0038011 | 9616863.2433839 | 7184621.7087206 | 5.76401555 ↑ | 8.15602632 ↑ |
| 2024-10-16 | 0.0035940 | 9092755.4078115 | 6833692.0970483 | 5.66595305 ↑ | 6.80638099 ↑ |
| 2024-10-15 | 0.0034013 | 8605189.415631 | 9834452.168985 | 3.20970383 ↑ | 13.63016194 ↑ |
| 2024-10-14 | 0.0032955 | 8337577.8593892 | 3050174.5425157 | 4.84004728 ↑ | 11.5663226 ↑ |
| 2024-10-13 | 0.0031433 | 7952665.1078296 | 2087914.947069 | -3.02561047 ↓ | 8.9718782 ↑ |
| 2024-10-12 | 0.0032414 | 8200789.0392281 | 3651350.5350621 | 0.68675889 ↑ | 13.78293262 ↑ |
| 2024-10-11 | 0.0032193 | 8144853.5331832 | 6170916.4978513 | -8.39892689 ↓ | 10.55511294 ↑ |
| 2024-10-10 | 0.0035111 | 8882992.9704345 | 15808321.846418 | 4.30262588 ↑ | 28.06357118 ↑ |
| 2024-10-09 | 0.0033662 | 8516557.3693498 | 5739278.4919792 | 12.26973241 ↑ | 19.76478967 ↑ |
| 2024-10-08 | 0.0029933 | 7572979.9807867 | 5151298.6535276 | 1.33512896 ↑ | 5.00402968 ↑ |
| 2024-10-07 | 0.0029538 | 7473203.0824048 | 2443620.6934015 | 2.40202058 ↑ | -4.76432639 ↓ |
| 2024-10-06 | 0.0028845 | 7297905.8812664 | 1437111.1195367 | 1.25576078 ↑ | -13.28204008 ↓ |
| 2024-10-05 | 0.0028488 | 7207398.201294 | 1713594.5871125 | -2.1695456 ↓ | -14.44888791 ↓ |
| 2024-10-04 | 0.0029120 | 7367233.6961281 | 2087764.6801394 | 6.18966527 ↑ | -15.79957283 ↓ |
| 2024-10-03 | 0.0027313 | 6910084.9995554 | 2373041.5689738 | -2.57563489 ↓ | -20.22951825 ↓ |
| 2024-10-02 | 0.0028119 | 7114013.9327907 | 2508353.7940867 | -1.35981713 ↓ | -13.8551019 ↓ |
| 2024-10-01 | 0.0028506 | 7212085.1015087 | 2857641.2375038 | -8.09191518 ↓ | -15.31155151 ↓ |
| 2024-09-30 | 0.0031007 | 7844712.9331202 | 2856728.7211965 | -6.72866087 ↓ | -9.31689945 ↓ |
| 2024-09-29 | 0.0033264 | 8415679.8526675 | 1917744.9872225 | -0.10670283 ↓ | -1.09032837 ↓ |
| 2024-09-28 | 0.0033299 | 8424669.2128836 | 2106299.1439964 | -3.71409734 ↓ | -6.25296459 ↓ |
| 2024-09-27 | 0.0034584 | 8749639.335115 | 2877184.7966856 | 1.06709526 ↑ | -5.78440884 ↓ |
| 2024-09-26 | 0.0034218 | 8657258.1433993 | 3470487.5229831 | 4.83232499 ↑ | 11.67986074 ↑ |
| 2024-09-25 | 0.0032641 | 8258195.3080145 | 2862404.2521229 | -3.02752421 ↓ | 13.50769749 ↑ |
| 2024-09-24 | 0.0033607 | 8502456.3651559 | 2586103.4826703 | -1.7135347 ↓ | 13.93541164 ↑ |
| 2024-09-23 | 0.0034192 | 8650688.9216642 | 2733874.3351038 | 1.78860372 ↑ | 18.10142907 ↑ |
| 2024-09-22 | 0.0033592 | 8498681.1937132 | 3556807.4300351 | -5.43714602 ↓ | -1.29064826 ↓ |
| 2024-09-21 | 0.0035523 | 8987335.7626318 | 10749355.632471 | -3.42231523 ↓ | 8.91752157 ↑ |
| 2024-09-20 | 0.0036782 | 9305809.9129305 | 15239235.637368 | 19.88761352 ↑ | 10.27540785 ↑ |
| 2024-09-19 | 0.0030680 | 7762111.230296 | 3150107.6967341 | 6.36137146 ↑ | 5.44054247 ↑ |
| 2024-09-18 | 0.0028845 | 7297866.8138952 | 2542079.7668141 | -2.20644202 ↓ | 0.50090568 ↑ |
| 2024-09-17 | 0.0029496 | 7462523.058344 | 2480139.975248 | 1.88028325 ↑ | 3.54102674 ↑ |
| 2024-09-16 | 0.0028952 | 7324796.1435743 | 4393586.0001526 | -14.92493218 ↓ | -0.26150116 ↓ |
| 2024-09-15 | 0.0034401 | 8703391.3560509 | 7572182.812027 | 5.7393185 ↑ | 25.93551272 ↑ |
| 2024-09-14 | 0.0032534 | 8230988.6986902 | 18683241.495813 | -2.38033142 ↓ | 24.31651428 ↑ |
| 2024-09-13 | 0.0033327 | 8431690.8862292 | 8948536.6307009 | 14.559132 ↑ | 27.40457422 ↑ |
| 2024-09-12 | 0.0029091 | 7360121.1349898 | 2034106.5915153 | 1.45842526 ↑ | 8.85618087 ↑ |
| 2024-09-11 | 0.0028673 | 7254322.2667884 | 2315817.6575791 | 0.65141631 ↑ | 2.99631737 ↑ |
| 2024-09-10 | 0.0028488 | 7207372.2681075 | 2072095.2710772 | -1.88283131 ↓ | 3.52844123 ↑ |
| 2024-09-09 | 0.0029028 | 7344000.7909653 | 1894228.4150617 | 6.42318432 ↑ | 2.32453285 ↑ |
| 2024-09-08 | 0.0027276 | 6900752.7238106 | 1701230.9885661 | 4.20452496 ↑ | -1.30107232 ↓ |
| 2024-09-07 | 0.0026170 | 6620993.7968396 | 2122217.1216192 | 0.04457077 ↑ | -7.8120656 ↓ |
| 2024-09-06 | 0.0026152 | 6616351.644291 | 2210412.7533618 | -2.18611591 ↓ | -11.09918432 ↓ |
| 2024-09-05 | 0.0026725 | 6761325.8853234 | 2058926.7807615 | -4.00320787 ↓ | -4.98462249 ↓ |
| 2024-09-04 | 0.0027885 | 7055020.2751748 | 2430151.9973492 | 1.36959286 ↑ | -1.44536874 ↓ |
| 2024-09-03 | 0.0027509 | 6959700.7110266 | 1928061.9413871 | -3.02994998 ↓ | -1.93744073 ↓ |
| 2024-09-02 | 0.0028368 | 7177165.2275599 | 2028672.0604048 | 2.65235404 ↑ | -9.20030041 ↓ |
| 2024-09-01 | 0.0027635 | 6991720.0584216 | 1970407.6235199 | -2.5988207 ↓ | -14.70990216 ↓ |
| 2024-08-31 | 0.0028373 | 7178270.436341 | 1723398.0272805 | -3.5489449 ↓ | -15.76052601 ↓ |
| 2024-08-30 | 0.0029417 | 7442397.0054506 | 2274396.5255113 | 4.52201924 ↑ | -8.9477591 ↓ |
| 2024-08-29 | 0.0028127 | 7116033.2804767 | 2334587.733744 | -0.61152125 ↓ | -3.77821447 ↓ |
| 2024-08-28 | 0.0028294 | 7158486.8059423 | 2605631.1242829 | 0.86346609 ↑ | -5.50009871 ↓ |
| 2024-08-27 | 0.0028018 | 7088504.7189289 | 3155223.6285978 | -10.14427341 ↓ | -3.36721423 ↓ |
| 2024-08-26 | 0.0031181 | 7888762.3395137 | 2937852.3076305 | -3.7980138 ↓ | 6.67318413 ↑ |
| 2024-08-25 | 0.0032412 | 8200207.3460212 | 5315839.8589682 | -3.57992939 ↓ | 10.06581141 ↑ |
| 2024-08-24 | 0.0033615 | 8504668.472357 | 3980770.5095309 | 3.94061965 ↑ | 16.17733981 ↑ |
| 2024-08-23 | 0.0032307 | 8173765.8859315 | 5654634.8400305 | 10.52314669 ↑ | 15.43816845 ↑ |
| 2024-08-22 | 0.0029231 | 7395449.2125923 | 2924593.6657054 | -2.38826343 ↓ | 2.11318325 ↑ |
| 2024-08-21 | 0.0029958 | 7579380.0520387 | 2231148.7601 | 3.37957513 ↑ | 1.3786974 ↑ |
| 2024-08-20 | 0.0028994 | 7335506.952856 | 2262163.546336 | -0.80802917 ↓ | -15.91734288 ↓ |
| 2024-08-19 | 0.0029238 | 7397102.5559652 | 2499504.1645667 | -0.79019718 ↓ | -12.87779067 ↓ |
| 2024-08-18 | 0.0029448 | 7450276.5578433 | 2124060.0536396 | 1.77390384 ↑ | -6.54232854 ↓ |
| 2024-08-17 | 0.0028934 | 7320419.3575868 | 2372451.0152492 | 3.35925407 ↑ | -16.05477363 ↓ |
| 2024-08-16 | 0.0027987 | 7080644.1193415 | 2811438.9174151 | -2.20037914 ↓ | -17.47322944 ↓ |
| 2024-08-15 | 0.0028616 | 7239950.479455 | 4256145.1506065 | -3.08678884 ↓ | -17.7384457 ↓ |
| 2024-08-14 | 0.0029510 | 7466022.4505049 | 7032035.5723734 | -14.42131951 ↓ | -3.42087961 ↓ |
| 2024-08-13 | 0.0034483 | 8724161.6810208 | 4671006.5504111 | 2.62694258 ↑ | 7.78507789 ↑ |
| 2024-08-12 | 0.0033600 | 8500849.2524667 | 2937467.1766678 | 6.63625309 ↑ | 18.69135621 ↑ |
| 2024-08-11 | 0.0031518 | 7973938.2867738 | 2457202.6475768 | -8.53149586 ↓ | -5.47283979 ↓ |
| 2024-08-10 | 0.0034468 | 8720471.2811467 | 2427145.5408012 | 1.69252979 ↑ | -2.35339091 ↓ |
| 2024-08-09 | 0.0033895 | 8575331.2448783 | 3028450.2517658 | -1.87097891 ↓ | -6.74853328 ↓ |
| 2024-08-08 | 0.0034787 | 8801135.0398153 | 5455831.0189028 | 13.72174868 ↑ | -9.33847902 ↓ |
| 2024-08-07 | 0.0030590 | 7739183.7025071 | 2729621.7132731 | -4.44679013 ↓ | -26.51936649 ↓ |
| 2024-08-06 | 0.0031992 | 8094034.7698175 | 3834546.6555416 | 13.01129282 ↑ | -24.5475008 ↓ |
| 2024-08-05 | 0.0028309 | 7162146.8687344 | 5836790.400984 | -15.0761086 ↓ | -35.17953114 ↓ |
| 2024-08-04 | 0.0033334 | 8433606.5511717 | 3006375.2153542 | -5.56553017 ↓ | -22.49383127 ↓ |
| 2024-08-03 | 0.0035289 | 8928193.2514104 | 3430806.818712 | -2.92674498 ↓ | -22.80297377 ↓ |
| 2024-08-02 | 0.0036353 | 9197377.0213188 | 3034872.2509984 | -5.25674404 ↓ | -18.78757178 ↓ |
| 2024-08-01 | 0.0038391 | 9712899.9745669 | 3391072.6592879 | -7.84901492 ↓ | -8.57616423 ↓ |
| 2024-07-31 | 0.0041630 | 10532276.782582 | 2968017.208251 | -1.84355187 ↓ | -2.72445968 ↓ |
| 2024-07-30 | 0.0042411 | 10730091.58716 | 2658988.596755 | -2.90638672 ↓ | -4.04783914 ↓ |
| 2024-07-29 | 0.0043681 | 11051284.65645 | 2842492.4830163 | 1.47021924 ↑ | -6.74319098 ↓ |
| 2024-07-28 | 0.0043009 | 10881206.863367 | 2499000.0972054 | -5.93154347 ↓ | -14.85344497 ↓ |
| 2024-07-27 | 0.0045713 | 11565462.670897 | 2584217.368099 | 2.12251872 ↑ | -9.60201268 ↓ |
| 2024-07-26 | 0.0044763 | 11325085.608803 | 2825723.7108941 | 6.6284606 ↑ | -14.43708208 ↓ |
| 2024-07-25 | 0.0041981 | 10621072.034063 | 3414046.8355301 | -1.90435153 ↓ | -10.0634116 ↓ |
| 2024-07-24 | 0.0042819 | 10833199.81206 | 2650211.6521557 | -3.03819303 ↓ | -12.07085532 ↓ |
| 2024-07-23 | 0.0044201 | 11182751.373891 | 3121149.8784493 | -5.63380261 ↓ | -10.61494365 ↓ |
| 2024-07-22 | 0.0046839 | 11850378.296229 | 3062604.7329773 | -7.36417026 ↓ | -0.51519619 ↓ |
| 2024-07-21 | 0.0050563 | 12792434.988786 | 3080961.2550083 | -0.01174974 ↓ | 12.22060948 ↑ |
| 2024-07-20 | 0.0050569 | 12793938.243527 | 3495628.7173935 | -3.3396545 ↓ | 16.9591798 ↑ |
| 2024-07-19 | 0.0052316 | 13235974.046446 | 4248610.5139616 | 12.07892631 ↑ | 20.24325944 ↑ |
| 2024-07-18 | 0.0046678 | 11809511.816709 | 3000952.7757416 | -4.22318782 ↓ | 11.8195379 ↑ |
| 2024-07-17 | 0.0048697 | 12320374.377475 | 3369017.6647296 | -1.56010842 ↓ | 12.96491763 ↑ |
| 2024-07-16 | 0.0049450 | 12510761.67583 | 3967566.843504 | 5.02877121 ↑ | 16.3177831 ↑ |
| 2024-07-15 | 0.0047082 | 11911747.164242 | 3322217.9886691 | 4.49484621 ↑ | 18.64751938 ↑ |
| 2024-07-14 | 0.0045057 | 11399363.314588 | 3875100.2971072 | 4.21030321 ↑ | 21.77753192 ↑ |
| 2024-07-13 | 0.0043236 | 10938806.398066 | 2617888.8789322 | -0.62554285 ↓ | 6.64498484 ↑ |
| 2024-07-12 | 0.0043509 | 11007664.053764 | 4037669.3291607 | 4.22716256 ↑ | 14.19444674 ↑ |
| 2024-07-11 | 0.0041712 | 10553027.565212 | 3506791.1579149 | -3.23979993 ↓ | 5.86148244 ↑ |
| 2024-07-10 | 0.0043111 | 10906987.813114 | 4015415.4898745 | 1.40682683 ↑ | 0.43413043 ↑ |
| 2024-07-09 | 0.0042513 | 10755674.104479 | 5374965.317712 | 7.13239915 ↑ | -6.04697713 ↓ |
| 2024-07-08 | 0.0039682 | 10039609.109796 | 3463418.6074619 | 7.25150037 ↑ | -7.81548485 ↓ |
| 2024-07-07 | 0.0036999 | 9360809.9417976 | 2650425.8871952 | -8.73927209 ↓ | -12.98951216 ↓ |
| 2024-07-06 | 0.0040542 | 10257215.953073 | 2744932.8039687 | 6.40923407 ↑ | -11.91841674 ↓ |
| 2024-07-05 | 0.0038100 | 9639403.9884014 | 4347539.8826053 | -2.95947934 ↓ | -27.6494916 ↓ |
| 2024-07-04 | 0.0039262 | 9933380.3271268 | 3678455.0407646 | -8.5310782 ↓ | -26.8043358 ↓ |
| 2024-07-03 | 0.0042924 | 10859841.934881 | 3680120.3084515 | -5.13704974 ↓ | -17.18111119 ↓ |
| 2024-07-02 | 0.0045249 | 11447927.673258 | 4418694.8429182 | 5.11581183 ↑ | -11.59063678 ↓ |
| 2024-07-01 | 0.0043047 | 10890776.06339 | 3997273.0909098 | 1.23181051 ↑ | -8.64656552 ↓ |
| 2024-06-30 | 0.0042523 | 10758254.750273 | 5473756.9295105 | -7.6158564 ↓ | -7.99830015 ↓ |
| 2024-06-29 | 0.0046028 | 11645131.221672 | 6640740.4908289 | -12.59509765 ↓ | -5.45731079 ↓ |
| 2024-06-28 | 0.0052661 | 13323201.455548 | 3725410.5268438 | -1.82590944 ↓ | 9.4745086 ↑ |
| 2024-06-27 | 0.0053640 | 13570995.544318 | 3337957.4456369 | 3.49457918 ↑ | 9.21878437 ↑ |
| 2024-06-26 | 0.0051829 | 13112759.770885 | 3154295.0536499 | 1.26642781 ↑ | 7.72445193 ↑ |
| 2024-06-25 | 0.0051152 | 12941556.420586 | 3392148.4960919 | 8.59534058 ↑ | 11.08495127 ↑ |
| 2024-06-24 | 0.0047121 | 11921583.600183 | 3235891.9404943 | 1.95017515 ↑ | -10.35120978 ↓ |
| 2024-06-23 | 0.0046220 | 11693539.105904 | 2277334.7928784 | -5.06430435 ↓ | -22.16212747 ↓ |
| 2024-06-22 | 0.0048685 | 12317325.981106 | 2630074.2445534 | 1.20939878 ↑ | -16.92580321 ↓ |
| 2024-06-21 | 0.0048103 | 12170140.451443 | 3111014.1548651 | -2.05523674 ↓ | -17.83527389 ↓ |
| 2024-06-20 | 0.0049113 | 12425514.18443 | 3512087.1436711 | 2.07856537 ↑ | -18.9568783 ↓ |
| 2024-06-19 | 0.0048113 | 12172500.798051 | 5829548.7569171 | 4.47267568 ↑ | -25.91405605 ↓ |
| 2024-06-18 | 0.0046048 | 11650143.672152 | 4707822.4550263 | -12.33012664 ↓ | -26.51695193 ↓ |
| 2024-06-17 | 0.0052524 | 13288651.19307 | 3628775.2524616 | -11.54228814 ↓ | -20.72978452 ↓ |
| 2024-06-16 | 0.0059379 | 15022942.850211 | 3112323.0668018 | 1.32222794 ↑ | -15.36121679 ↓ |
| 2024-06-15 | 0.0058574 | 14819125.803748 | 2924910.706204 | 0.11513836 ↑ | -10.00914366 ↓ |
| 2024-06-14 | 0.0058545 | 14811879.778042 | 3517999.039541 | -3.39224939 ↓ | -18.49336217 ↓ |
| 2024-06-13 | 0.0060601 | 15331978.73377 | 3826701.706077 | -6.68440808 ↓ | -25.56220178 ↓ |
| 2024-06-12 | 0.0064942 | 16430243.240576 | 3958518.8203517 | 3.67157878 ↑ | -21.21568157 ↓ |
| 2024-06-11 | 0.0062642 | 15848358.280947 | 4317742.582418 | -5.33349087 ↓ | -25.12213262 ↓ |
| 2024-06-10 | 0.0066171 | 16741251.396361 | 3351359.6975322 | -5.68032098 ↓ | -23.95463899 ↓ |
| 2024-06-09 | 0.0070156 | 17749478.762227 | 4281804.1186628 | 7.87153915 ↑ | -19.44922071 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Step App worth?
As on today's crypto exchange rates, one Step App worth is $0.0031122.