| Name | Step Finance (STEP) |
| Price | $0.1127120 3.83% (1D) |
Step Finance Market
| Market Cap | $24,955,391 |
| Volume(24h) | $167,843 |
| Total Supply | $609,605,925 |
| Circulating Supply | 221,408,395 |
| Percent Change(1H) | -2.07% |
| Percent Change(24H) | 3.83% |
| Percent Change(7D) | -32.31% |
| Percent Change(30D) | 68.93% |
| Percent Change(90D) | 140.84% |
Step Finance Price History
Below table is the Step Finance price history for one month, also lists live data for Step Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Step Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1127120 | 24955391.187798 | 167842.67738728 | 3.83469152 ↑ | -32.30727948 ↓ |
| 2024-12-21 06:59 |
0.1157561 | 25629363.032148 | 288870.25260001 | -4.29880766 ↓ | -28.00325136 ↓ |
| 2024-12-21 00:58 |
0.1137439 | 25183863.047904 | 331385.90751172 | -11.37177096 ↓ | -28.12014677 ↓ |
| 2024-12-20 18:58 |
0.1131530 | 25053016.260742 | 294658.69256505 | -10.35711642 ↓ | -30.77787257 ↓ |
| 2024-12-20 12:59 |
0.1085495 | 24033770.238085 | 282419.97176482 | -18.67701725 ↓ | -22.83238409 ↓ |
| 2024-12-20 06:59 |
0.1209557 | 26780609.943283 | 247655.63472043 | -15.12344628 ↓ | -14.36417113 ↓ |
| 2024-12-20 00:59 |
0.1283416 | 28415916.850285 | 232509.85203254 | -8.16165947 ↓ | -10.77982787 ↓ |
| 2024-09-09 | 0.0447929 | 9917517.4113152 | 51770.44764225 | 5.34909718 ↑ | -0.13596665 ↓ |
| 2024-09-08 | 0.0425195 | 9414167.1971658 | 27493.02482132 | -1.22037554 ↓ | -5.54318181 ↓ |
| 2024-09-07 | 0.0430448 | 9530474.7801144 | 49575.34557312 | -1.18851198 ↓ | -4.25726095 ↓ |
| 2024-09-06 | 0.0435625 | 9645108.0446029 | 116775.92840513 | -1.02753027 ↓ | -5.31879795 ↓ |
| 2024-09-05 | 0.0440155 | 9745406.2732703 | 11686.78134558 | -2.29066816 ↓ | -7.59510312 ↓ |
| 2024-09-04 | 0.0450474 | 9973877.8057662 | 50324.76954057 | -1.44091831 ↓ | -2.16224659 ↓ |
| 2024-09-03 | 0.0457060 | 10119694.334456 | 105518.20866423 | 1.89965647 ↑ | -2.98926858 ↓ |
| 2024-09-02 | 0.0448539 | 9931038.7147919 | 37680.9396591 | -0.35716397 ↓ | -10.75052286 ↓ |
| 2024-09-01 | 0.0450147 | 9966635.9478905 | 203108.15245083 | 0.12439535 ↑ | -14.12863363 ↓ |
| 2024-08-31 | 0.0449587 | 9954226.518657 | 15942.12404733 | -2.28391119 ↓ | -12.87366671 ↓ |
| 2024-08-30 | 0.0460097 | 10186930.283355 | 62664.90814229 | -3.40992997 ↓ | -21.05748784 ↓ |
| 2024-08-29 | 0.0476340 | 10546560.614785 | 31535.42855676 | 3.45542795 ↑ | 19.53293811 ↑ |
| 2024-08-28 | 0.0460430 | 10194303.791782 | 24612.08432682 | -2.27403769 ↓ | 28.26979394 ↑ |
| 2024-08-27 | 0.0471151 | 10431683.205216 | 153038.51524013 | -6.25373593 ↓ | 43.10234322 ↑ |
| 2024-08-26 | 0.0502581 | 11127572.185021 | 31242.72780769 | -4.13192102 ↓ | 53.03023959 ↑ |
| 2024-08-25 | 0.0524243 | 11607171.337454 | 29209.52973188 | 1.59405923 ↑ | 53.73070824 ↑ |
| 2024-08-24 | 0.0516017 | 11425049.284767 | 154023.02285761 | -11.51809585 ↓ | 36.02629211 ↑ |
| 2024-08-23 | 0.0582825 | 12904238.800103 | 474315.57305558 | 46.25446476 ↑ | 38.057879 ↑ |
| 2024-08-22 | 0.0398501 | 8823141.7899446 | 129368.73894615 | 11.01715256 ↑ | -8.8751221 ↓ |
| 2024-08-21 | 0.0358933 | 7947080.3673388 | 96202.43572108 | 8.73254151 ↑ | -35.01945767 ↓ |
| 2024-08-20 | 0.0330109 | 7308888.1573438 | 86767.83912949 | 0.51814902 ↑ | -33.3642426 ↓ |
| 2024-08-19 | 0.0328420 | 7271485.8285298 | 204020.77405513 | -3.69310197 ↓ | -35.57992706 ↓ |
| 2024-08-18 | 0.0341014 | 7550327.1080115 | 88354.86073815 | -10.10603324 ↓ | -31.76779901 ↓ |
| 2024-08-17 | 0.0379351 | 8399156.4817192 | 117825.43374883 | -10.14040059 ↓ | -34.96927715 ↓ |
| 2024-08-16 | 0.0424354 | 9395542.8247861 | 202064.54157758 | -2.96356522 ↓ | -28.21732656 ↓ |
| 2024-08-15 | 0.0437313 | 9682473.1000148 | 248467.73731168 | -20.829294 ↓ | -29.80283697 ↓ |
| 2024-08-14 | 0.0552367 | 12229868.330568 | 275393.22282318 | 11.50006958 ↑ | -4.42670867 ↓ |
| 2024-08-13 | 0.0495396 | 10968484.931384 | 131477.7428403 | -2.82720533 ↓ | -15.63912079 ↓ |
| 2024-08-12 | 0.0509809 | 11287608.809751 | 145449.60490164 | 2.00596371 ↑ | 19.42808548 ↑ |
| 2024-08-11 | 0.0499779 | 11065528.950762 | 116642.93641551 | -14.32480774 ↓ | 23.07890239 ↑ |
| 2024-08-10 | 0.0583342 | 12915674.489015 | 46246.84084027 | -1.31432388 ↓ | 38.93861462 ↑ |
| 2024-08-09 | 0.0591111 | 13087689.112286 | 50818.80207194 | -5.1152906 ↓ | 31.86236855 ↑ |
| 2024-08-08 | 0.0622978 | 13793254.145692 | 75896.07430308 | 7.79075139 ↑ | 13.00179163 ↑ |
| 2024-08-07 | 0.0577951 | 12796324.329591 | 290185.01037826 | -1.5808311 ↓ | 5.91823394 ↑ |
| 2024-08-06 | 0.0587118 | 12999292.486878 | 223274.7240824 | 37.53848494 ↑ | 4.83073459 ↑ |
| 2024-08-05 | 0.0426745 | 9448492.3493782 | 157253.93824574 | 5.09303918 ↑ | -28.71637163 ↓ |
| 2024-08-04 | 0.0406064 | 8990597.6865078 | 26574.76152998 | -3.28486613 ↓ | -40.45472926 ↓ |
| 2024-08-03 | 0.0419822 | 9295219.1993632 | 74312.75062255 | -6.34335698 ↓ | -26.84850116 ↓ |
| 2024-08-02 | 0.0448279 | 9925264.695285 | 141800.03637309 | -18.68686815 ↓ | -13.33788792 ↓ |
| 2024-08-01 | 0.0551299 | 12206226.066291 | 69055.9408516 | 1.03384962 ↑ | 3.43954064 ↑ |
| 2024-07-31 | 0.0545658 | 12081323.350772 | 68280.84497915 | -2.57191211 ↓ | -5.47880692 ↓ |
| 2024-07-30 | 0.0560062 | 12400246.800283 | 89453.65199043 | -6.44702329 ↓ | -2.94792648 ↓ |
| 2024-07-29 | 0.0598658 | 13254785.937321 | 182794.99339411 | -12.21275328 ↓ | 20.74946247 ↑ |
| 2024-07-28 | 0.0681942 | 15098760.27785 | 382920.51235602 | 18.82519819 ↑ | 37.65961117 ↑ |
| 2024-07-27 | 0.0573903 | 12706699.006308 | 95762.3041965 | 10.94811143 ↑ | 19.53818238 ↑ |
| 2024-07-26 | 0.0517272 | 11452830.374827 | 76816.15127298 | -2.94498016 ↓ | 5.19306838 ↑ |
| 2024-07-25 | 0.0532968 | 11800348.29072 | 128725.121107 | -7.67708414 ↓ | 38.19989621 ↑ |
| 2024-07-24 | 0.0577286 | 12781602.682525 | 138307.73039673 | 0.03680275 ↑ | 67.37620142 ↑ |
| 2024-07-23 | 0.0577098 | 12777426.965238 | 208689.84388665 | 16.40583142 ↑ | 59.64802772 ↑ |
| 2024-07-22 | 0.0495785 | 10977097.260921 | 165673.94896622 | 0.08125918 ↑ | 76.88142604 ↑ |
| 2024-07-21 | 0.0495383 | 10968184.603648 | 476676.76518965 | 3.18312025 ↑ | 47.79954683 ↑ |
| 2024-07-20 | 0.0480100 | 10629824.507119 | 85440.53269788 | -2.36615582 ↓ | 47.06903931 ↑ |
| 2024-07-19 | 0.0491738 | 10887487.972156 | 334209.78266479 | 27.51008654 ↑ | 51.43800987 ↑ |
| 2024-07-18 | 0.0385646 | 8538530.7685564 | 124166.61756901 | 11.81238539 ↑ | 15.3075912 ↑ |
| 2024-07-17 | 0.0344905 | 7636480.2865571 | 85071.79585875 | -4.58571825 ↓ | 13.6442471 ↑ |
| 2024-07-16 | 0.0361507 | 8004058.8444255 | 183725.48405653 | 28.97483814 ↑ | 29.78033952 ↑ |
| 2024-07-15 | 0.0280292 | 6205907.2605139 | 139457.70990576 | -16.37355552 ↓ | 22.42660097 ↑ |
| 2024-07-14 | 0.0335251 | 7422745.9237663 | 46925.11638237 | 2.72627698 ↑ | 60.795871 ↑ |
| 2024-07-13 | 0.0326354 | 7225751.9128506 | 58801.9902007 | 0.50559801 ↑ | 51.84861262 ↑ |
| 2024-07-12 | 0.0324534 | 7185462.3880274 | 69892.31170255 | -1.98083752 ↓ | 50.85558352 ↑ |
| 2024-07-11 | 0.0331093 | 7330671.0712501 | 87200.58828105 | 9.1529668 ↑ | 53.29237224 ↑ |
| 2024-07-10 | 0.0303329 | 6715961.3578435 | 167795.66550791 | 8.89471981 ↑ | 24.02228628 ↑ |
| 2024-07-09 | 0.0278560 | 6167559.3016114 | 141197.96973354 | 21.70445437 ↑ | 15.10268379 ↑ |
| 2024-07-08 | 0.0228883 | 5067652.8921053 | 92294.30993478 | 9.77846596 ↑ | 13.07173566 ↑ |
| 2024-07-07 | 0.0208495 | 4616254.0601389 | 40564.11571458 | -2.98978114 ↓ | 8.7474353 ↑ |
| 2024-07-06 | 0.0214969 | 4759589.3492452 | 90966.89137066 | -0.07454081 ↓ | 25.84671881 ↑ |
| 2024-07-05 | 0.0215129 | 4763139.8323965 | 90251.17171966 | -0.39752199 ↓ | 21.40479551 ↑ |
| 2024-07-04 | 0.0215988 | 4782149.9297911 | 66933.36263463 | -11.68901427 ↓ | 20.53327889 ↑ |
| 2024-07-03 | 0.0244563 | 5414822.2274692 | 131215.2618211 | 1.0546539 ↑ | 46.8308689 ↑ |
| 2024-07-02 | 0.0242010 | 5358310.5959604 | 137937.96683659 | 19.55702022 ↑ | 93.04604756 ↑ |
| 2024-07-01 | 0.0202492 | 4483339.6740676 | 89335.09584333 | 5.60878586 ↑ | 64.3933728 ↑ |
| 2024-06-30 | 0.0191724 | 4244931.4296518 | 64857.19712769 | 12.23589211 ↑ | 45.69123337 ↑ |
| 2024-06-29 | 0.0170818 | 3782052.7975685 | 59096.4741191 | -3.6015396 ↓ | 30.66221488 ↑ |
| 2024-06-28 | 0.0177200 | 3923353.9435317 | 117135.34863782 | -1.11252846 ↓ | 34.55868975 ↑ |
| 2024-06-27 | 0.0179193 | 3967493.4373472 | 257434.42247207 | 7.18706907 ↑ | 29.90483289 ↑ |
| 2024-06-26 | 0.0167178 | 3701466.4844142 | 400649.65406515 | 33.35829504 ↑ | 13.68181591 ↑ |
| 2024-06-25 | 0.0125360 | 2775580.2390718 | 77610.634533 | 1.77390743 ↑ | -18.66343713 ↓ |
| 2024-06-24 | 0.0123196 | 2727664.0506272 | 132023.36816678 | -6.38323697 ↓ | -29.40599917 ↓ |
| 2024-06-23 | 0.0131549 | 2912602.1996963 | 106401.41127439 | 0.624469 ↑ | -51.02313083 ↓ |
| 2024-06-22 | 0.0130731 | 2894501.1946324 | 83858.0419455 | -0.7298927 ↓ | -37.01694697 ↓ |
| 2024-06-21 | 0.0131620 | 2914183.0012288 | 88812.5027328 | -4.47251743 ↓ | -41.1925666 ↓ |
| 2024-06-20 | 0.0137783 | 3050622.934621 | 108780.37239719 | -9.26882391 ↓ | -58.80482039 ↓ |
| 2024-06-19 | 0.0151859 | 3362286.551974 | 219808.55902702 | -4.15643239 ↓ | -56.01024725 ↓ |
| 2024-06-18 | 0.0158450 | 3508225.0600053 | 192816.76235663 | -9.27775403 ↓ | -56.3453304 ↓ |
| 2024-06-17 | 0.0174654 | 3866995.3798507 | 595228.72706548 | -34.97078821 ↓ | -62.93878794 ↓ |
| 2024-06-16 | 0.0270951 | 5999079.1027702 | 398899.65340605 | 31.6684242 ↑ | -39.0473693 ↓ |
| 2024-06-15 | 0.0205216 | 4543643.665103 | 332322.89475023 | -8.31096922 ↓ | -55.05554604 ↓ |
| 2024-06-14 | 0.0223817 | 4955493.1776533 | 676788.2158806 | -33.08172269 ↓ | -55.4888575 ↓ |
| 2024-06-13 | 0.0334463 | 7405291.0163012 | 87880.00583496 | -3.11047435 ↓ | -37.30381474 ↓ |
| 2024-06-12 | 0.0345200 | 7643025.3598868 | 144968.06162989 | -4.8938591 ↓ | -52.89402074 ↓ |
| 2024-06-11 | 0.0362963 | 8036311.102053 | 391247.27377842 | -22.98014331 ↓ | -51.90949931 ↓ |
| 2024-06-10 | 0.0471224 | 10433293.608982 | 367418.64766274 | 6.00571879 ↑ | -37.98992973 ↓ |
| 2024-06-09 | 0.0444632 | 9844529.761725 | 166661.02738428 | -2.62066147 ↓ | -42.83231597 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Step Finance worth?
As on today's crypto exchange rates, one Step Finance worth is $0.1127120.