| Name | STFX (STFX) |
| Price | $0.0452537 18.56% (1D) |
STFX Market
| Market Cap | $7,860,135 |
| Volume(24h) | $1,386,615 |
| Total Supply | $888,614,808 |
| Circulating Supply | 173,690,368 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | 18.56% |
| Percent Change(7D) | 317.42% |
| Percent Change(30D) | 684.63% |
| Percent Change(90D) | 196.26% |
STFX Price History
Below table is the STFX price history for one month, also lists live data for STFX which refeshes hourly with price, volume, market cap.
Cryptocurrency STFX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0452537 | 7860135.14825 | 1386614.9629346 | 18.55708135 ↑ | 317.42243138 ↑ |
| 2024-10-15 16:57 |
0.0450549 | 7825601.7910217 | 1902102.0399446 | 50.63093411 ↑ | 356.41281286 ↑ |
| 2024-10-15 10:57 |
0.0328708 | 5709341.1758596 | 1114799.3303382 | 38.12700118 ↑ | 248.29559831 ↑ |
| 2024-10-15 04:57 |
0.0342487 | 5948666.6544254 | 1107585.4796748 | 36.8533141 ↑ | 286.03311012 ↑ |
| 2024-10-14 | 0.0381704 | 6629831.8570079 | 992646.11082344 | 52.61240183 ↑ | 318.36081991 ↑ |
| 2024-10-13 | 0.0250113 | 4344228.7634345 | 352079.42894912 | -20.65975368 ↓ | 314.4327111 ↑ |
| 2024-10-12 | 0.0315242 | 5475441.4874659 | 823512.7101715 | 58.26644066 ↑ | 414.93854179 ↑ |
| 2024-10-11 | 0.0199184 | 3459635.1977669 | 209934.64873033 | 27.08650093 ↑ | 213.02456478 ↑ |
| 2024-10-10 | 0.0156731 | 2722268.0397549 | 377954.98844916 | 18.50649572 ↑ | 164.79294948 ↑ |
| 2024-10-09 | 0.0132255 | 2297146.6865405 | 3516584.0485363 | 23.65667795 ↑ | 115.68221191 ↑ |
| 2024-10-08 | 0.0108412 | 1883016.9529382 | 227628.54667781 | 18.82360418 ↑ | 79.25136892 ↑ |
| 2024-10-07 | 0.0091238 | 1584716.2404938 | 580253.6253393 | 51.17948056 ↑ | 40.22780208 ↑ |
| 2024-10-06 | 0.0060351 | 1048235.0082575 | 27038.56585558 | -1.41861477 ↓ | -9.47134555 ↓ |
| 2024-10-05 | 0.0060966 | 1058916.6965777 | 198197.26533673 | -4.16462341 ↓ | -10.43246228 ↓ |
| 2024-10-04 | 0.0063632 | 1105228.0194853 | 53816.14607208 | 7.50065082 ↑ | 3.43161661 ↑ |
| 2024-10-03 | 0.0059196 | 1028172.071588 | 161539.69943686 | -3.68392358 ↓ | -4.47459784 ↓ |
| 2024-10-02 | 0.0061437 | 1067106.9506357 | 119061.66122932 | 1.58186913 ↑ | -1.34868883 ↓ |
| 2024-10-01 | 0.0060481 | 1050489.5802485 | 45463.36229673 | -7.04465495 ↓ | -3.90425433 ↓ |
| 2024-09-30 | 0.0065066 | 1130132.7572344 | 35812.51747077 | -2.39916779 ↓ | 5.88731276 ↑ |
| 2024-09-29 | 0.0066665 | 1157904.1073805 | 64610.57333249 | -2.05760205 ↓ | 4.92082206 ↑ |
| 2024-09-28 | 0.0068065 | 1182229.6897712 | 29943.66900718 | 10.63773797 ↑ | 8.47316375 ↑ |
| 2024-09-27 | 0.0061521 | 1068559.1656748 | 5353.70480968 | -0.71691685 ↓ | -7.08090385 ↓ |
| 2024-09-26 | 0.0061965 | 1076275.1636671 | 5564.31839992 | -0.50111096 ↓ | 10.03905795 ↑ |
| 2024-09-25 | 0.0062277 | 1081695.6591868 | 5697.57247224 | -1.04961257 ↓ | 16.68870189 ↑ |
| 2024-09-24 | 0.0062938 | 1093169.7058615 | 17570.72360506 | 2.40188783 ↑ | 6.20007579 ↑ |
| 2024-09-23 | 0.0061448 | 1067297.608874 | 46625.56189196 | -3.2737559 ↓ | 6.62058227 ↑ |
| 2024-09-22 | 0.0063528 | 1103420.9162535 | 16152.86167359 | 1.23270147 ↑ | 10.14613504 ↑ |
| 2024-09-21 | 0.0062600 | 1087309.3837763 | 25373.27745801 | -5.39960452 ↓ | 154.71623373 ↑ |
| 2024-09-20 | 0.0066174 | 1149370.8649288 | 61036.21661297 | 13.58471789 ↑ | 168.08713741 ↑ |
| 2024-09-19 | 0.0058296 | 1012537.4811407 | 7423.41797649 | 9.10811031 ↑ | 62.39793961 ↑ |
| 2024-09-18 | 0.0053429 | 928013.03062466 | 9012.60683334 | -9.84775264 ↓ | 45.40616033 ↑ |
| 2024-09-17 | 0.0059260 | 1029287.4646334 | 158342.39900736 | 2.83312855 ↑ | 56.18204498 ↑ |
| 2024-09-16 | 0.0057627 | 1000929.8357169 | 111846.93525939 | 2.24785009 ↑ | 51.59924673 ↑ |
| 2024-09-15 | 0.0056360 | 978925.06774592 | 158323.37461684 | 129.32581111 ↑ | 20.46901973 ↑ |
| 2024-09-14 | 0.0024577 | 426870.86246851 | 7131.88012992 | -0.4337146 ↓ | -54.11191283 ↓ |
| 2024-09-13 | 0.0024684 | 428730.3285102 | 26761.32278965 | -31.20419966 ↓ | -54.31493117 ↓ |
| 2024-09-09 | 0.0039957 | 694016.22868339 | 5297.79718818 | -13.93329623 ↓ | -35.74423427 ↓ |
| 2024-09-08 | 0.0045502 | 790332.43895443 | 7531.55034501 | -15.0365489 ↓ | -23.15490479 ↓ |
| 2024-09-07 | 0.0053544 | 930004.63385561 | 4802.97996917 | -1.10597196 ↓ | -11.5346154 ↓ |
| 2024-09-06 | 0.0054143 | 940403.99214948 | 17724.17169185 | -5.26673443 ↓ | -10.52575569 ↓ |
| 2024-09-05 | 0.0057198 | 993479.60279198 | 5192.12628708 | -3.41987579 ↓ | -7.38602922 ↓ |
| 2024-09-04 | 0.0059222 | 1028626.303336 | 7645.40509953 | 2.9070103 ↑ | -8.95127732 ↓ |
| 2024-09-03 | 0.0057549 | 999568.73721666 | 9286.18748799 | -7.43948718 ↓ | -10.25977774 ↓ |
| 2024-09-02 | 0.0062174 | 1079908.3828719 | 5567.98778168 | 5.00095708 ↑ | -11.73358722 ↓ |
| 2024-09-01 | 0.0059170 | 1027727.9062089 | 6864.2360821 | -2.23882637 ↓ | -17.67014956 ↓ |
| 2024-08-31 | 0.0060525 | 1051263.8791025 | 7861.97758153 | -0.01049779 ↓ | -16.10214023 ↓ |
| 2024-08-30 | 0.0060512 | 1051033.1765876 | 5372.26435947 | -1.84481629 ↓ | -14.92720968 ↓ |
| 2024-08-29 | 0.0061649 | 1070787.2339129 | 19951.69221911 | -5.21940807 ↓ | -8.04391435 ↓ |
| 2024-08-28 | 0.0065044 | 1129753.6890993 | 6535.68482218 | 1.42808932 ↑ | -2.75178694 ↓ |
| 2024-08-27 | 0.0064141 | 1114069.3910938 | 7583.74842972 | -8.93638138 ↓ | -4.81708298 ↓ |
| 2024-08-26 | 0.0070436 | 1223396.7943994 | 11534.75219142 | -1.99538759 ↓ | 3.99761517 ↑ |
| 2024-08-25 | 0.0071912 | 1249036.8028201 | 7635.45746597 | -0.27408288 ↓ | 4.35328767 ↑ |
| 2024-08-24 | 0.0072109 | 1252469.6076084 | 12086.54437691 | 1.37746998 ↑ | -8.70354136 ↓ |
| 2024-08-23 | 0.0071130 | 1235451.6322428 | 10372.96671296 | 6.09698409 ↑ | -19.97268826 ↓ |
| 2024-08-22 | 0.0067042 | 1164456.1886771 | 6170.9038482 | 0.19879633 ↑ | -23.69361448 ↓ |
| 2024-08-21 | 0.0066955 | 1162950.5074969 | 7676.41488456 | -0.59811888 ↓ | -24.97571368 ↓ |
| 2024-08-20 | 0.0067335 | 1169550.3498021 | 6704.51312134 | -2.01761159 ↓ | -27.44321996 ↓ |
| 2024-08-19 | 0.0067728 | 1176370.0469588 | 13101.24491499 | -1.7193822 ↓ | -35.6810273 ↓ |
| 2024-08-18 | 0.0068913 | 1196950.1955055 | 62080.38947319 | -12.74331442 ↓ | -32.46328434 ↓ |
| 2024-08-17 | 0.0078977 | 1371757.5765289 | 84502.65202632 | -11.20106257 ↓ | -22.52175657 ↓ |
| 2024-08-16 | 0.0088882 | 1543787.4961955 | 9174.41066679 | 1.16633476 ↑ | -12.62924209 ↓ |
| 2024-08-15 | 0.0087857 | 1525989.3520158 | 13023.66910839 | -1.54806409 ↓ | -15.27761743 ↓ |
| 2024-08-14 | 0.0089238 | 1549984.0992221 | 66186.25677148 | -3.841261 ↓ | -3.2898804 ↓ |
| 2024-08-13 | 0.0092803 | 1611901.4405737 | 77147.6224847 | -11.86800019 ↓ | -5.44789329 ↓ |
| 2024-08-12 | 0.0105300 | 1828962.7423409 | 15289.71656163 | 3.15322897 ↑ | 10.96344826 ↑ |
| 2024-08-11 | 0.0102081 | 1773054.2810798 | 13097.12922038 | 0.14122038 ↑ | -9.08225676 ↓ |
| 2024-08-10 | 0.0101937 | 1770553.8981174 | 8715.95960584 | 0.20461778 ↑ | -25.3064703 ↓ |
| 2024-08-09 | 0.0101729 | 1766938.427923 | 13082.40868294 | -1.90021099 ↓ | -27.4785136 ↓ |
| 2024-08-08 | 0.0103670 | 1800656.4963829 | 14610.62504502 | 12.32492836 ↑ | -28.39028154 ↓ |
| 2024-08-07 | 0.0092295 | 1603078.2504839 | 13035.52857984 | -5.94729723 ↓ | -38.54835789 ↓ |
| 2024-08-06 | 0.0098131 | 1704446.7658515 | 25826.06152436 | 3.41548743 ↑ | -33.20160961 ↓ |
| 2024-08-05 | 0.0094896 | 1648256.9449533 | 46423.84834558 | -15.48154881 ↓ | -36.9342016 ↓ |
| 2024-08-04 | 0.0112279 | 1950174.1000472 | 78930.66985212 | -17.7289168 ↓ | -23.65965827 ↓ |
| 2024-08-03 | 0.0136510 | 2371053.3141383 | 12709.30958263 | -2.69232729 ↓ | -10.89529796 ↓ |
| 2024-08-02 | 0.0140275 | 2436434.3803741 | 60920.94928838 | -3.10248025 ↓ | -9.91594803 ↓ |
| 2024-08-01 | 0.0144766 | 2514444.5252072 | 5702.68072687 | -3.62215744 ↓ | -4.34408452 ↓ |
| 2024-07-31 | 0.0150192 | 2608682.5271322 | 16914.41876787 | 2.23598492 ↑ | -9.79888611 ↓ |
| 2024-07-30 | 0.0146913 | 2551729.637298 | 8326.84243586 | -2.36542466 ↓ | -14.13422323 ↓ |
| 2024-07-29 | 0.0150491 | 2613882.1068151 | 6114.49297942 | 2.32157514 ↑ | -10.9381617 ↓ |
| 2024-07-28 | 0.0147076 | 2554575.712254 | 20780.3997695 | -3.99848611 ↓ | -13.3951227 ↓ |
| 2024-07-27 | 0.0153156 | 2660173.8777262 | 9390.52753925 | -1.64346564 ↓ | -7.63853099 ↓ |
| 2024-07-26 | 0.0155715 | 2704623.4344902 | 5435.02017603 | 2.89080871 ↑ | -10.48185279 ↓ |
| 2024-07-25 | 0.0151340 | 2628634.6354615 | 28814.4231609 | -9.10993604 ↓ | -3.19031761 ↓ |
| 2024-07-24 | 0.0166507 | 2892073.5174362 | 10824.06082156 | -2.68390597 ↓ | 9.00894422 ↑ |
| 2024-07-23 | 0.0171100 | 2971834.7681758 | 63193.75017526 | 1.25822695 ↑ | 13.14182304 ↑ |
| 2024-07-22 | 0.0169030 | 2935883.09623 | 8797.47566155 | -0.46908568 ↓ | 8.68428168 ↑ |
| 2024-07-21 | 0.0169826 | 2949719.8094887 | 23117.33740263 | 2.41452901 ↑ | 16.27493548 ↑ |
| 2024-07-20 | 0.0165822 | 2880177.09785 | 46535.9672605 | -4.67134384 ↓ | 16.97336158 ↑ |
| 2024-07-19 | 0.0173940 | 3021167.7210448 | 52808.74937066 | 11.27359736 ↑ | 23.31695332 ↑ |
| 2024-07-18 | 0.0156317 | 2715080.4798213 | 11463.1535591 | 2.337667 ↑ | 10.57793306 ↑ |
| 2024-07-17 | 0.0152747 | 2653060.7540128 | 12276.42375019 | 1.00565938 ↑ | 9.14241672 ↑ |
| 2024-07-16 | 0.0151227 | 2626665.6742857 | 16972.68043516 | -2.76272499 ↓ | 6.79225689 ↑ |
| 2024-07-15 | 0.0155524 | 2701295.0270905 | 4294.14563151 | 6.48228485 ↑ | 11.76238728 ↑ |
| 2024-07-14 | 0.0146219 | 2539680.4311019 | 3386.55065321 | 3.15815993 ↑ | 5.48224912 ↑ |
| 2024-07-13 | 0.0141742 | 2461928.7828274 | 3322.77414226 | 0.49013653 ↑ | 0.15998646 ↑ |
| 2024-07-12 | 0.0141050 | 2449910.3643248 | 3096.65446611 | -0.21843766 ↓ | 1.87928888 ↑ |
| 2024-07-11 | 0.0141359 | 2455273.6065953 | 3429.84221275 | 0.99280018 ↑ | -3.77781406 ↓ |
| 2024-07-10 | 0.0139970 | 2431137.2714446 | 12360.68566865 | -1.15733473 ↓ | -13.70020016 ↓ |
| 2024-07-09 | 0.0141642 | 2460183.1318591 | 5099.42242494 | 1.82110311 ↑ | -17.04047873 ↓ |
| 2024-07-08 | 0.0139109 | 2416181.9668779 | 7815.27960789 | 0.35290465 ↑ | -19.59404595 ↓ |
| 2024-07-07 | 0.0138619 | 2407685.1340849 | 3119.11030776 | -2.04683737 ↓ | -18.57189133 ↓ |
| 2024-07-06 | 0.0141502 | 2457757.3399996 | 6293.41419258 | 2.20560461 ↑ | -19.91744097 ↓ |
| 2024-07-05 | 0.0138449 | 2404718.7522571 | 34608.32745041 | -5.75905908 ↓ | -20.99869588 ↓ |
| 2024-07-04 | 0.0146909 | 2551670.992126 | 23764.40242942 | -9.42152939 ↓ | -16.75195076 ↓ |
| 2024-07-03 | 0.0162185 | 2817003.4654492 | 48594.90146156 | -5.00818582 ↓ | -9.19662757 ↓ |
| 2024-07-02 | 0.0170736 | 2965522.3343897 | 9427.48018787 | -1.31304024 ↓ | -2.4522286 ↓ |
| 2024-07-01 | 0.0173012 | 3005059.3662572 | 11791.27717543 | 1.63243674 ↑ | 3.75472153 ↑ |
| 2024-06-30 | 0.0170235 | 2956823.1085597 | 106459.74892017 | -3.54102887 ↓ | -2.73326192 ↓ |
| 2024-06-29 | 0.0176695 | 3069029.4736038 | 3879.76990925 | 0.82564981 ↑ | -2.87103568 ↓ |
| 2024-06-28 | 0.0175248 | 3043897.5393616 | 8826.24549836 | -0.69310149 ↓ | -3.3889303 ↓ |
| 2024-06-27 | 0.0176472 | 3065142.0848789 | 15192.44849554 | -1.19612389 ↓ | -3.4301319 ↓ |
| 2024-06-26 | 0.0178608 | 3102248.8242292 | 41922.45538236 | 2.03303266 ↑ | -3.84952239 ↓ |
| 2024-06-25 | 0.0175049 | 3040435.7721132 | 18382.33183995 | 4.97615135 ↑ | -1.45829766 ↓ |
| 2024-06-24 | 0.0166730 | 2895933.0669032 | 9586.11262156 | -4.73628189 ↓ | -10.25772099 ↓ |
| 2024-06-23 | 0.0175009 | 3039743.1427815 | 21277.636236 | -3.79789253 ↓ | -9.96084679 ↓ |
| 2024-06-22 | 0.0182013 | 3161382.7639672 | 5258.53055697 | 0.3501219 ↑ | -5.38794209 ↓ |
| 2024-06-21 | 0.0181320 | 3149358.7582105 | 6791.7282937 | -0.84919823 ↓ | -1.77928857 ↓ |
| 2024-06-20 | 0.0183002 | 3178567.8161705 | 3828.44537429 | -1.38126388 ↓ | -6.35794013 ↓ |
| 2024-06-19 | 0.0185551 | 3222847.6637298 | 23301.92281694 | 4.33560682 ↑ | -5.31544603 ↓ |
| 2024-06-18 | 0.0177857 | 3089202.3112895 | 9907.2776752 | -4.2255942 ↓ | -11.89873433 ↓ |
| 2024-06-17 | 0.0185704 | 3225498.8017231 | 21509.43558245 | -4.60277733 ↓ | -4.1317475 ↓ |
| 2024-06-16 | 0.0194599 | 3379995.3740276 | 5227.92498826 | 1.16035069 ↑ | -16.84897969 ↓ |
| 2024-06-15 | 0.0192353 | 3340981.8510999 | 11006.12985903 | 4.20270133 ↑ | -20.3096635 ↓ |
| 2024-06-14 | 0.0184595 | 3206233.4357645 | 31700.29610831 | -5.54289834 ↓ | -21.00464685 ↓ |
| 2024-06-13 | 0.0195428 | 3394400.7861677 | 113041.61140768 | -0.27535957 ↓ | -22.54714781 ↓ |
| 2024-06-12 | 0.0195969 | 3403788.8354043 | 162162.7425779 | -2.92701019 ↓ | -25.41793602 ↓ |
| 2024-06-11 | 0.0201878 | 3506422.1695683 | 139134.62488223 | 4.21785484 ↑ | -21.5399286 ↓ |
| 2024-06-10 | 0.0193688 | 3364178.990539 | 269483.43938986 | -17.23807739 ↓ | -24.84113585 ↓ |
| 2024-06-09 | 0.0234053 | 4065276.3369451 | 117127.64301505 | -3.03352316 ↓ | -7.72991807 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STFX worth?
As on today's crypto exchange rates, one STFX worth is $0.0452537.