| Name | Stobox Token (STBU) |
| Price | $0.0381364 -3.86% (1D) |
Stobox Token Market
| Market Cap | $5,720,465 |
| Volume(24h) | $123,421 |
| Total Supply | $100,000,000 |
| Circulating Supply | 98,499,799 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | -3.86% |
| Percent Change(7D) | -1.00% |
| Percent Change(30D) | -40.63% |
| Percent Change(90D) | -69.03% |
Stobox Token Price History
Below table is the Stobox Token price history for one month, also lists live data for Stobox Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Stobox Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0381364 | 5720464.9602735 | 123421.03857654 | -3.8567787 ↓ | -0.9991089 ↓ |
| 2024-10-15 16:57 |
0.0384628 | 5769416.4661235 | 136693.36203139 | -3.46896966 ↓ | -0.92284583 ↓ |
| 2024-10-15 10:57 |
0.0399851 | 5997764.7896534 | 130861.43708592 | -1.70195944 ↓ | 0.95138069 ↑ |
| 2024-10-15 04:57 |
0.0399617 | 5994261.9144766 | 112018.6325698 | -1.59733847 ↓ | 3.18879432 ↑ |
| 2024-10-14 | 0.0396663 | 5949941.018341 | 104452.7323532 | -2.67897591 ↓ | 1.32644413 ↑ |
| 2024-10-13 | 0.0407582 | 6113726.2722474 | 132424.27732617 | 6.48835411 ↑ | -0.55695672 ↓ |
| 2024-10-12 | 0.0382748 | 5741215.8573188 | 143503.28524013 | -4.42759362 ↓ | -12.41396094 ↓ |
| 2024-10-11 | 0.0400479 | 6007189.8099007 | 125855.56549059 | 8.50872422 ↑ | -2.89271182 ↓ |
| 2024-10-10 | 0.0369081 | 5536218.7755806 | 101065.5847828 | -1.00946705 ↓ | -10.77188637 ↓ |
| 2024-10-09 | 0.0372845 | 5592674.9865378 | 159578.16112009 | -2.24405172 ↓ | -8.0033884 ↓ |
| 2024-10-08 | 0.0385213 | 5778195.4249827 | 129920.26992262 | -1.59835298 ↓ | -6.82274087 ↓ |
| 2024-10-07 | 0.0391470 | 5872051.5356443 | 168502.34239296 | -4.48792619 ↓ | -17.57874823 ↓ |
| 2024-10-06 | 0.0409865 | 6147967.7921908 | 119575.66720682 | -6.20869158 ↓ | -16.64444784 ↓ |
| 2024-10-05 | 0.0436996 | 6554944.0514092 | 206105.53987957 | 5.9618326 ↑ | -12.20803099 ↓ |
| 2024-10-04 | 0.0412409 | 6186136.923668 | 199791.17840982 | -0.26752394 ↓ | -22.99055759 ↓ |
| 2024-10-03 | 0.0412811 | 6192158.1282485 | 121619.31697175 | 1.74113078 ↑ | -13.94702031 ↓ |
| 2024-10-02 | 0.0405087 | 6076311.7696297 | 128765.9015335 | -2.01541577 ↓ | -17.77986678 ↓ |
| 2024-10-01 | 0.0413420 | 6201293.6194104 | 182666.38955803 | -12.95744263 ↓ | -20.51881931 ↓ |
| 2024-09-30 | 0.0474945 | 7124173.2657964 | 123368.5433925 | -3.96966335 ↓ | -37.54432493 ↓ |
| 2024-09-29 | 0.0491706 | 7375594.8262904 | 127461.44901272 | -1.21685444 ↓ | -36.56929785 ↓ |
| 2024-09-28 | 0.0497763 | 7466450.6623975 | 172203.67783479 | -7.05229945 ↓ | -34.66869963 ↓ |
| 2024-09-27 | 0.0535531 | 8032958.9848741 | 246710.25713526 | 11.42137792 ↑ | -29.15780804 ↓ |
| 2024-09-26 | 0.0480635 | 7209531.1825054 | 381723.93463054 | -2.44598421 ↓ | -32.91790678 ↓ |
| 2024-09-25 | 0.0492686 | 7390296.6724441 | 483290.20437223 | -5.27952049 ↓ | -24.24255873 ↓ |
| 2024-09-24 | 0.0520180 | 7802696.9146302 | 430950.47380934 | -31.59589401 ↓ | -20.12726145 ↓ |
| 2024-09-23 | 0.0760451 | 7604511.2608736 | 172700.26082733 | -1.88520958 ↓ | 25.57805257 ↑ |
| 2024-09-22 | 0.0775063 | 7731250.2530834 | 119982.58831251 | 1.64327498 ↑ | 20.656194 ↑ |
| 2024-09-21 | 0.0762532 | 7606258.5102204 | 155586.19729241 | 0.87245621 ↑ | 15.34711643 ↑ |
| 2024-09-20 | 0.0755937 | 7540471.2006034 | 164733.7321749 | 5.13615495 ↑ | 13.13744464 ↑ |
| 2024-09-19 | 0.0719008 | 7172100.9807294 | 167418.86187028 | 10.55164398 ↑ | 4.9231794 ↑ |
| 2024-09-18 | 0.0650382 | 6487557.0570886 | 111704.55151487 | -0.13498248 ↓ | -3.51212697 ↓ |
| 2024-09-17 | 0.0651261 | 6496325.9586939 | 140219.7446463 | 7.54676219 ↑ | -3.73256289 ↓ |
| 2024-09-16 | 0.0605561 | 6040466.3295843 | 138148.73858827 | -5.73068346 ↓ | -10.98448612 ↓ |
| 2024-09-15 | 0.0642370 | 6407635.897386 | 119589.12806372 | -2.70001944 ↓ | -5.77654025 ↓ |
| 2024-09-14 | 0.0660195 | 6585444.1699942 | 153028.42570936 | -2.24622077 ↓ | 7.53239356 ↑ |
| 2024-09-13 | 0.0675365 | 6736766.8254511 | 161755.17203523 | -1.45606163 ↓ | 11.93969794 ↑ |
| 2024-09-12 | 0.0685344 | 6836307.6786609 | 145480.44668558 | 1.68726451 ↑ | 13.32959088 ↑ |
| 2024-09-11 | 0.0673972 | 6722874.9949341 | 110625.00332727 | -0.38356237 ↓ | 6.17193886 ↑ |
| 2024-09-10 | 0.0676567 | 6748760.7016901 | 142547.30191585 | -0.54300548 ↓ | 1.56011378 ↑ |
| 2024-09-09 | 0.0680287 | 6785857.9548748 | 170807.61680939 | 0.54958219 ↑ | -12.42362498 ↓ |
| 2024-09-08 | 0.0676568 | 6731853.7226612 | 129482.19668876 | 10.33575437 ↑ | 0.22487438 ↑ |
| 2024-09-07 | 0.0613950 | 6108800.4089151 | 132314.45482775 | 1.760299 ↑ | -9.9666703 ↓ |
| 2024-09-06 | 0.0603721 | 6007027.9263627 | 133898.8002886 | -0.47918429 ↓ | -10.82562983 ↓ |
| 2024-09-05 | 0.0604735 | 6017116.9969132 | 88317.392539 | -4.73508334 ↓ | -13.08129285 ↓ |
| 2024-09-04 | 0.0632973 | 6298081.3698222 | 77813.15606052 | -5.20851753 ↓ | -8.40050998 ↓ |
| 2024-09-03 | 0.0667753 | 6644142.7076081 | 122085.30282879 | -14.0371163 ↓ | -11.10699298 ↓ |
| 2024-09-02 | 0.0776792 | 7729083.0897837 | 154732.08079572 | 15.07177869 ↑ | -6.95472053 ↓ |
| 2024-09-01 | 0.0675050 | 6716749.4740306 | 100220.83442408 | -1.19012776 ↓ | -20.53747321 ↓ |
| 2024-08-31 | 0.0683181 | 6797650.1957443 | 120691.94327184 | 0.91116311 ↑ | -19.74897534 ↓ |
| 2024-08-30 | 0.0677012 | 6736271.7724684 | 161007.92338693 | -2.73486475 ↓ | -20.16524064 ↓ |
| 2024-08-29 | 0.0695748 | 6922695.0036735 | 169241.65474569 | 0.85713858 ↑ | -12.89954348 ↓ |
| 2024-08-28 | 0.0691022 | 6875672.9629532 | 312773.19876736 | -8.00931409 ↓ | -14.67297574 ↓ |
| 2024-08-27 | 0.0749684 | 7459355.5837635 | 222095.31467809 | -10.22497707 ↓ | -5.4827019 ↓ |
| 2024-08-26 | 0.0835070 | 8308943.1117817 | 208278.58675869 | -0.8466969 ↓ | 6.7623009 ↑ |
| 2024-08-25 | 0.0842201 | 8379895.426512 | 215226.9822921 | -1.07645298 ↓ | 12.00869998 ↑ |
| 2024-08-24 | 0.0851365 | 8471082.6485176 | 192977.24816748 | 0.45378921 ↑ | 14.66150436 ↑ |
| 2024-08-23 | 0.0848017 | 8437767.9925572 | 231052.36790662 | 6.27024034 ↑ | 13.372737 ↑ |
| 2024-08-22 | 0.0798788 | 7947943.4214648 | 212039.54644116 | -1.3770359 ↓ | 10.57379357 ↑ |
| 2024-08-21 | 0.0809639 | 8055911.0827262 | 216707.95117138 | 2.11555272 ↑ | 3.71619768 ↑ |
| 2024-08-20 | 0.0793171 | 7892053.3426161 | 202347.10237243 | 1.40564959 ↑ | -2.48301595 ↓ |
| 2024-08-19 | 0.0782159 | 7782479.0808718 | 168493.66211031 | 3.99041289 ↑ | -1.09700898 ↓ |
| 2024-08-18 | 0.0751906 | 7481468.3395105 | 128403.47581949 | 1.26644376 ↑ | -1.331846 ↓ |
| 2024-08-17 | 0.0742503 | 7387904.6814748 | 116236.05427799 | -0.94030709 ↓ | -7.2169328 ↓ |
| 2024-08-16 | 0.0747990 | 7405102.2936883 | 144187.63898878 | 3.56103317 ↑ | -2.10799366 ↓ |
| 2024-08-15 | 0.0722270 | 7150471.6273415 | 146367.21088083 | -7.83600256 ↓ | -9.44932186 ↓ |
| 2024-08-14 | 0.0780628 | 7728216.815846 | 207426.67304129 | -4.02515197 ↓ | 13.94005121 ↑ |
| 2024-08-13 | 0.0813367 | 8052335.5595223 | 306914.26200606 | 2.86591472 ↑ | 11.96461431 ↑ |
| 2024-08-12 | 0.0790706 | 7827991.9846769 | 367886.52647647 | 3.75963111 ↑ | 13.31623697 ↑ |
| 2024-08-11 | 0.0747946 | 7404666.0313804 | 303262.46961257 | -6.61471195 ↓ | 8.97968223 ↑ |
| 2024-08-10 | 0.0800257 | 7922544.2253664 | 314866.1120929 | 5.44972891 ↑ | -1.48521515 ↓ |
| 2024-08-09 | 0.0758899 | 7513100.6094122 | 319430.32337999 | -4.52801058 ↓ | -8.83528478 ↓ |
| 2024-08-08 | 0.0797642 | 7896651.6584145 | 493775.51995466 | 16.62388572 ↑ | -16.96029016 ↓ |
| 2024-08-07 | 0.0683944 | 6771041.4636589 | 264541.0656467 | -5.59451411 ↓ | -30.88713553 ↓ |
| 2024-08-06 | 0.0726450 | 7191857.5426552 | 162407.53316898 | 4.10769903 ↑ | -32.22475 ↓ |
| 2024-08-05 | 0.0697787 | 6908093.8390127 | 179990.52554438 | 4.89402638 ↑ | -33.40472685 ↓ |
| 2024-08-04 | 0.0665231 | 6585783.8408172 | 145794.35438139 | -18.1074842 ↓ | -40.9727425 ↓ |
| 2024-08-03 | 0.0810757 | 8026490.2669769 | 96645.9683064 | -2.60032749 ↓ | -26.45845944 ↓ |
| 2024-08-02 | 0.0832402 | 8240777.4692616 | 249991.24752863 | -13.34152759 ↓ | -24.66570523 ↓ |
| 2024-08-01 | 0.0965113 | 9554621.4270137 | 185808.6002528 | -2.43518161 ↓ | -5.79420943 ↓ |
| 2024-07-31 | 0.0989604 | 9797078.323941 | 83732.08346742 | -7.8470824 ↓ | -10.54683029 ↓ |
| 2024-07-30 | 0.1073871 | 10631327.340506 | 99076.91011216 | 2.24758795 ↑ | -2.01811622 ↓ |
| 2024-07-29 | 0.1047803 | 10347033.363982 | 125646.60067097 | -7.02633368 ↓ | -5.39889072 ↓ |
| 2024-07-28 | 0.1126989 | 11128993.58897 | 91764.81740312 | 2.31738919 ↑ | -4.72169788 ↓ |
| 2024-07-27 | 0.1102447 | 10886643.106994 | 115235.94597366 | -0.22597319 ↓ | 1.61398094 ↑ |
| 2024-07-26 | 0.1105001 | 10911860.371816 | 119013.89434714 | 7.86036578 ↑ | -4.44558821 ↓ |
| 2024-07-25 | 0.1024367 | 10115608.340369 | 113269.61281322 | -7.40444606 ↓ | -10.55387742 ↓ |
| 2024-07-24 | 0.1106282 | 10924507.614491 | 163403.34796428 | 0.93903314 ↑ | -10.19245684 ↓ |
| 2024-07-23 | 0.1095990 | 10822877.210401 | 156367.83416646 | -1.02051195 ↓ | -13.41481767 ↓ |
| 2024-07-22 | 0.1107290 | 10934464.729935 | 10836702.736359 | -6.39109455 ↓ | -13.15167044 ↓ |
| 2024-07-21 | 0.1182889 | 11681009.064033 | 543970.92852861 | 9.02845081 ↑ | 1.25608777 ↑ |
| 2024-07-20 | 0.1084936 | 10713725.617076 | 157509.23965058 | -6.14196099 ↓ | 0.46346888 ↑ |
| 2024-07-19 | 0.1155933 | 11414819.369473 | 156593.84583429 | 0.93424915 ↑ | 3.63383671 ↑ |
| 2024-07-18 | 0.1145234 | 11309163.605015 | 178227.98437689 | -7.03029972 ↓ | 3.26247705 ↑ |
| 2024-07-17 | 0.1231593 | 12161956.166106 | 134917.47532896 | -2.70397585 ↓ | 7.38505564 ↑ |
| 2024-07-16 | 0.1265794 | 12132607.31948 | 159873.50909758 | -0.7196963 ↓ | 9.12274018 ↑ |
| 2024-07-15 | 0.1274970 | 12590299.416507 | 160193.66541695 | 9.13821364 ↑ | 14.96900445 ↑ |
| 2024-07-14 | 0.1168216 | 11536105.454176 | 133947.94922608 | 8.17499092 ↑ | 8.45246916 ↑ |
| 2024-07-13 | 0.1079931 | 10351119.827902 | 108144.79117721 | -3.18004348 ↓ | -7.95116138 ↓ |
| 2024-07-12 | 0.1115402 | 11014567.955544 | 148554.06881582 | 0.57256314 ↑ | -2.28962868 ↓ |
| 2024-07-11 | 0.1110406 | 10965237.065424 | 144120.87295971 | -3.18148032 ↓ | -3.24176431 ↓ |
| 2024-07-10 | 0.1146590 | 11322550.012537 | 161959.93532747 | -1.15371416 ↓ | -3.88887572 ↓ |
| 2024-07-09 | 0.1159972 | 11454704.561113 | 112539.10042536 | 4.59925821 ↑ | -10.0502912 ↓ |
| 2024-07-08 | 0.1108968 | 10951038.044286 | 153674.43028865 | 2.95217224 ↑ | -18.33075402 ↓ |
| 2024-07-07 | 0.1077168 | 10637015.038853 | 185673.54207367 | -8.18667054 ↓ | -19.34277218 ↓ |
| 2024-07-06 | 0.1173216 | 11585480.126984 | 148365.44391431 | 2.7749404 ↑ | -7.15307481 ↓ |
| 2024-07-05 | 0.1141539 | 11272670.246024 | 181292.59354878 | -0.58384216 ↓ | -16.63979854 ↓ |
| 2024-07-04 | 0.1148242 | 11338871.357617 | 254920.7401741 | -3.75033247 ↓ | -16.83539546 ↓ |
| 2024-07-03 | 0.1192983 | 11780686.260112 | 172424.51846488 | -7.4904732 ↓ | -16.33882529 ↓ |
| 2024-07-02 | 0.1289579 | 12734565.474671 | 203900.44328418 | -5.02979206 ↓ | -9.82150552 ↓ |
| 2024-07-01 | 0.1357877 | 13409010.837651 | 141317.45384341 | 1.67642314 ↑ | 2.71723953 ↑ |
| 2024-06-30 | 0.1335489 | 13187925.404595 | 128617.28944837 | 5.68904439 ↑ | -6.61091432 ↓ |
| 2024-06-29 | 0.1263602 | 12478043.945866 | 101207.15978617 | -7.72618781 ↓ | -17.31039066 ↓ |
| 2024-06-28 | 0.1369405 | 13125716.917979 | 122676.80290571 | -0.81711288 ↓ | -12.74008128 ↓ |
| 2024-06-27 | 0.1380687 | 13634251.518477 | 110067.64879093 | -3.17563229 ↓ | -13.89971241 ↓ |
| 2024-06-26 | 0.1425970 | 14045776.57214 | 148524.26158767 | -0.28385472 ↓ | -7.57576688 ↓ |
| 2024-06-25 | 0.1426847 | 14054411.845258 | 184644.09414972 | 7.98523181 ↑ | -1.88164822 ↓ |
| 2024-06-24 | 0.1321957 | 13021245.476737 | 205701.50589776 | -7.5572101 ↓ | -18.23516899 ↓ |
| 2024-06-23 | 0.1430027 | 14085733.988953 | 189692.36440547 | -6.41962358 ↓ | -22.73795138 ↓ |
| 2024-06-22 | 0.1528127 | 15052016.809099 | 151260.75192612 | -2.6261532 ↓ | -13.29307069 ↓ |
| 2024-06-21 | 0.1569340 | 15457966.696224 | 218126.00570458 | -2.13519299 ↓ | -1.15507028 ↓ |
| 2024-06-20 | 0.1603579 | 15795225.238418 | 196286.80442688 | 3.9359819 ↑ | -4.19096627 ↓ |
| 2024-06-19 | 0.1542853 | 15197071.263756 | 169064.46612323 | 5.89894605 ↑ | -13.67465575 ↓ |
| 2024-06-18 | 0.1456911 | 14350540.614828 | 242900.92251005 | -9.88807251 ↓ | -18.52313894 ↓ |
| 2024-06-17 | 0.1616779 | 15925239.880998 | 417365.53126909 | -12.6480268 ↓ | -14.07635154 ↓ |
| 2024-06-16 | 0.1850879 | 18231116.364088 | 215425.50354883 | 5.0200872 ↑ | -2.50048618 ↓ |
| 2024-06-15 | 0.1763696 | 17372368.654038 | 182100.20425452 | 11.08522212 ↑ | -11.33819107 ↓ |
| 2024-06-14 | 0.1587679 | 15638603.557456 | 268344.07387914 | -5.14098577 ↓ | -19.60751524 ↓ |
| 2024-06-13 | 0.1673725 | 16486154.408826 | 166149.62553515 | -6.35215628 ↓ | -22.35602259 ↓ |
| 2024-06-12 | 0.1787254 | 17604414.319434 | 183194.52548746 | -0.04889307 ↓ | -16.05107881 ↓ |
| 2024-06-11 | 0.1788128 | 17613025.868436 | 270934.96803474 | -4.97000646 ↓ | -11.97835057 ↓ |
| 2024-06-10 | 0.1881646 | 18534175.593459 | 242916.06863107 | -0.87973368 ↓ | -14.99937564 ↓ |
| 2024-06-09 | 0.1898346 | 18698674.126915 | 291166.927194 | -4.71696996 ↓ | -7.3854428 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stobox Token worth?
As on today's crypto exchange rates, one Stobox Token worth is $0.0381364.