| Name | Stobox Token (STBU) |
| Price | $0.0364581 11.92% (1D) |
Stobox Token Market
| Market Cap | $5,468,715 |
| Volume(24h) | $207,522 |
| Total Supply | $100,000,000 |
| Circulating Supply | 98,499,799 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 11.92% |
| Percent Change(7D) | -9.23% |
| Percent Change(30D) | -9.68% |
| Percent Change(90D) | -51.38% |
Stobox Token Price History
Below table is the Stobox Token price history for one month, also lists live data for Stobox Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Stobox Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0364581 | 5468714.9606642 | 207522.41323585 | 11.91564224 ↑ | -9.2332151 ↓ |
| 2024-12-21 04:58 |
0.0359408 | 5391120.4959607 | 221873.31398637 | -1.84249661 ↓ | -9.62906078 ↓ |
| 2024-12-20 22:59 |
0.0339875 | 5098117.9056819 | 204585.94205641 | -2.53126618 ↓ | -14.558473 ↓ |
| 2024-12-20 16:59 |
0.0329071 | 4936060.7098486 | 229370.19279097 | -6.9193941 ↓ | -19.8261814 ↓ |
| 2024-12-20 10:59 |
0.0325764 | 4886461.6699959 | 199078.25254337 | -8.57820772 ↓ | -14.6084594 ↓ |
| 2024-12-20 04:59 |
0.0366128 | 5491917.5152873 | 194354.84352582 | 0.51052554 ↑ | -3.55719168 ↓ |
| 2024-12-19 | 0.0348701 | 5230516.1931474 | 197788.96053942 | -4.00168543 ↓ | -8.15389442 ↓ |
| 2024-12-18 | 0.0364101 | 5461512.4116648 | 183363.29735779 | -5.50714905 ↓ | -13.02793326 ↓ |
| 2024-12-17 | 0.0385289 | 5779339.1388674 | 177715.68767308 | -0.01119669 ↓ | -11.49037586 ↓ |
| 2024-12-16 | 0.0385389 | 5780829.2013686 | 152880.75430872 | -2.85968529 ↓ | -11.08170134 ↓ |
| 2024-12-15 | 0.0396378 | 5945667.3693477 | 154418.25038024 | -0.28515081 ↓ | -15.50060525 ↓ |
| 2024-12-14 | 0.0397527 | 5962911.3884181 | 200227.33887907 | -0.06604455 ↓ | -8.09763905 ↓ |
| 2024-12-13 | 0.0397790 | 5966852.1691179 | 237326.8008349 | 4.76665739 ↑ | -12.36886501 ↓ |
| 2024-12-12 | 0.0379692 | 5695373.2399659 | 246393.30616626 | -9.30380741 ↓ | -17.20586739 ↓ |
| 2024-12-11 | 0.0418641 | 6279616.6821804 | 337268.80461443 | -3.82550176 ↓ | -15.10716789 ↓ |
| 2024-12-10 | 0.0435293 | 6529398.9538528 | 338786.74183363 | 0.43357067 ↑ | -14.0694575 ↓ |
| 2024-12-09 | 0.0433414 | 6501211.6072467 | 388542.31923252 | -7.60525072 ↓ | 2.47579616 ↑ |
| 2024-12-08 | 0.0469090 | 7036343.1445709 | 319541.040859 | 8.41775701 ↑ | 1.40948731 ↑ |
| 2024-12-07 | 0.0432672 | 6490076.7508968 | 280303.68060355 | -4.60613696 ↓ | -13.702384 ↓ |
| 2024-12-06 | 0.0453518 | 6802766.3048942 | 303841.92080504 | -1.14704828 ↓ | 4.39960687 ↑ |
| 2024-12-05 | 0.0458780 | 6881702.7581648 | 375295.42273872 | -6.99265712 ↓ | 11.62964484 ↑ |
| 2024-12-04 | 0.0493273 | 7399096.1839367 | 365440.27659649 | -2.6497542 ↓ | 9.80745585 ↑ |
| 2024-12-03 | 0.0508466 | 7626986.835655 | 459538.78319468 | 20.19136573 ↑ | 30.41170074 ↑ |
| 2024-12-02 | 0.0422875 | 6343129.7029662 | 261004.88925761 | -8.58127327 ↓ | 24.68920034 ↑ |
| 2024-12-01 | 0.0461503 | 6922539.837737 | 253021.89032025 | -7.99103331 ↓ | 30.53231968 ↑ |
| 2024-11-30 | 0.0503569 | 7553534.6786598 | 308636.82037469 | 15.92121812 ↑ | 45.12667874 ↑ |
| 2024-11-29 | 0.0434503 | 6517546.1268178 | 236053.96712043 | 5.32387364 ↑ | 15.78602867 ↑ |
| 2024-11-28 | 0.0412540 | 6188099.5271959 | 178239.96220093 | -8.34301576 ↓ | 0.40338625 ↑ |
| 2024-11-27 | 0.0450107 | 6751606.6302783 | 419839.39826805 | 15.44382105 ↑ | 10.47837782 ↑ |
| 2024-11-26 | 0.0387640 | 5814600.8636074 | 209681.77134216 | 15.17796846 ↑ | -17.82959867 ↓ |
| 2024-11-25 | 0.0338775 | 5081620.8496598 | 265963.8106887 | -4.18029036 ↓ | -31.09080826 ↓ |
| 2024-11-24 | 0.0353554 | 5303314.8072887 | 201896.58508921 | 1.37372111 ↑ | -29.93789854 ↓ |
| 2024-11-23 | 0.0346986 | 5204787.1172631 | 233054.86895079 | -7.45731352 ↓ | -22.18084578 ↓ |
| 2024-11-22 | 0.0375264 | 5628957.311577 | 233637.34945135 | -8.66882915 ↓ | -22.74857584 ↓ |
| 2024-11-21 | 0.0410883 | 6163237.8728231 | 157914.6033346 | 0.75122774 ↑ | -10.79803312 ↓ |
| 2024-11-20 | 0.0407416 | 6111247.0726368 | 179900.97361772 | -13.71737942 ↓ | -10.26764013 ↓ |
| 2024-11-19 | 0.0472188 | 7082825.0599189 | 147910.95171496 | -3.95352889 ↓ | -13.12906371 ↓ |
| 2024-11-18 | 0.0491620 | 7374304.1012472 | 173752.36234524 | -2.58095402 ↓ | -15.0967065 ↓ |
| 2024-11-17 | 0.0504645 | 7569673.9039222 | 172649.54873042 | 13.16947614 ↑ | -14.08696441 ↓ |
| 2024-11-16 | 0.0445920 | 6688794.6842254 | 213725.99967468 | -8.21079953 ↓ | -17.96145491 ↓ |
| 2024-11-15 | 0.0485923 | 7288848.717486 | 199992.3786617 | 6.38115402 ↑ | -3.1160028 ↓ |
| 2024-11-14 | 0.0460585 | 6908780.9574222 | 178961.63271876 | 1.44198023 ↑ | -8.84673979 ↓ |
| 2024-11-13 | 0.0454042 | 6810626.982201 | 196301.79972555 | -16.82495904 ↓ | 10.40746837 ↑ |
| 2024-11-12 | 0.0546421 | 8196309.7095991 | 228821.26893548 | -5.92582948 ↓ | 51.47256028 ↑ |
| 2024-11-11 | 0.0580840 | 8712603.751514 | 213354.45387168 | -0.8859786 ↓ | 73.03625494 ↑ |
| 2024-11-10 | 0.0587781 | 8816708.8329079 | 204243.79462443 | 8.16438768 ↑ | 63.411795 ↑ |
| 2024-11-09 | 0.0543414 | 8151212.262998 | 145191.1741629 | 8.3466068 ↑ | 44.8531704 ↑ |
| 2024-11-08 | 0.0500826 | 7512395.2012896 | 242582.06511587 | -0.76591554 ↓ | 32.94950349 ↑ |
| 2024-11-07 | 0.0504692 | 7570377.902392 | 211310.96923205 | 22.55971729 ↑ | 45.71950681 ↑ |
| 2024-11-06 | 0.0411793 | 6176889.1688546 | 180328.24081084 | 14.15249668 ↑ | 5.80967965 ↑ |
| 2024-11-05 | 0.0360739 | 5411085.4762406 | 140854.57083083 | 7.4666073 ↑ | -6.05682971 ↓ |
| 2024-11-04 | 0.0335624 | 5034367.3884132 | 66680.22996626 | -6.69288669 ↓ | -11.40651113 ↓ |
| 2024-11-03 | 0.0359693 | 5395393.1739344 | 83009.34367091 | -4.11980677 ↓ | -4.41637201 ↓ |
| 2024-11-02 | 0.0375148 | 5627223.9263857 | 110171.54259299 | -0.35354075 ↓ | -2.40086087 ↓ |
| 2024-11-01 | 0.0376704 | 5650562.8107152 | 157188.05637354 | 8.76567017 ↑ | -5.12887084 ↓ |
| 2024-10-31 | 0.0345622 | 5184335.433038 | 123632.67599854 | -11.19507815 ↓ | -12.76940974 ↓ |
| 2024-10-30 | 0.0389193 | 5837892.0053184 | 104871.02500195 | 1.35194224 ↑ | 6.04825417 ↑ |
| 2024-10-29 | 0.0383994 | 5759907.0517146 | 140591.55590744 | 1.36134729 ↑ | -2.82570102 ↓ |
| 2024-10-28 | 0.0377345 | 5660168.664053 | 92589.83350494 | 0.27433377 ↑ | -11.34720923 ↓ |
| 2024-10-27 | 0.0376312 | 5644683.3910788 | 70738.29458667 | -2.09804215 ↓ | -10.50896796 ↓ |
| 2024-10-26 | 0.0384377 | 5765649.1402827 | 88731.7103025 | -2.57812741 ↓ | -4.37877715 ↓ |
| 2024-10-25 | 0.0394549 | 5918228.614458 | 89930.48792674 | -0.42106997 ↓ | 7.20391048 ↑ |
| 2024-10-24 | 0.0396217 | 5943253.8718966 | 138980.04394971 | 7.96220564 ↑ | 14.29141413 ↑ |
| 2024-10-23 | 0.0366754 | 5501312.2875641 | 145699.86682226 | -6.94967381 ↓ | 3.78199612 ↑ |
| 2024-10-22 | 0.0394146 | 5912190.2231117 | 144765.51923396 | -7.39770345 ↓ | 3.96917098 ↑ |
| 2024-10-21 | 0.0425643 | 6384648.0350172 | 149768.58433973 | 1.22246055 ↑ | 7.32032854 ↑ |
| 2024-10-20 | 0.0419816 | 6297238.0027248 | 170438.22799448 | 4.77582888 ↑ | 3.08937727 ↑ |
| 2024-10-19 | 0.0400674 | 6010116.6076008 | 121462.81182269 | 8.86036961 ↑ | 4.68368995 ↑ |
| 2024-10-18 | 0.0368063 | 5520940.8431077 | 162876.84295411 | 6.37427072 ↑ | -8.09444985 ↓ |
| 2024-10-17 | 0.0346007 | 5190109.2299008 | 140132.62251684 | -1.77490592 ↓ | -6.25031854 ↓ |
| 2024-10-16 | 0.0352260 | 5283893.3661443 | 138524.64122404 | -7.63175017 ↓ | -5.82116152 ↓ |
| 2024-10-15 | 0.0381364 | 5720464.9602735 | 123421.03857654 | -3.8567787 ↓ | -0.9991089 ↓ |
| 2024-10-14 | 0.0396663 | 5949941.018341 | 104452.7323532 | -2.67897591 ↓ | 1.32644413 ↑ |
| 2024-10-13 | 0.0407582 | 6113726.2722474 | 132424.27732617 | 6.48835411 ↑ | -0.55695672 ↓ |
| 2024-10-12 | 0.0382748 | 5741215.8573188 | 143503.28524013 | -4.42759362 ↓ | -12.41396094 ↓ |
| 2024-10-11 | 0.0400479 | 6007189.8099007 | 125855.56549059 | 8.50872422 ↑ | -2.89271182 ↓ |
| 2024-10-10 | 0.0369081 | 5536218.7755806 | 101065.5847828 | -1.00946705 ↓ | -10.77188637 ↓ |
| 2024-10-09 | 0.0372845 | 5592674.9865378 | 159578.16112009 | -2.24405172 ↓ | -8.0033884 ↓ |
| 2024-10-08 | 0.0385213 | 5778195.4249827 | 129920.26992262 | -1.59835298 ↓ | -6.82274087 ↓ |
| 2024-10-07 | 0.0391470 | 5872051.5356443 | 168502.34239296 | -4.48792619 ↓ | -17.57874823 ↓ |
| 2024-10-06 | 0.0409865 | 6147967.7921908 | 119575.66720682 | -6.20869158 ↓ | -16.64444784 ↓ |
| 2024-10-05 | 0.0436996 | 6554944.0514092 | 206105.53987957 | 5.9618326 ↑ | -12.20803099 ↓ |
| 2024-10-04 | 0.0412409 | 6186136.923668 | 199791.17840982 | -0.26752394 ↓ | -22.99055759 ↓ |
| 2024-10-03 | 0.0412811 | 6192158.1282485 | 121619.31697175 | 1.74113078 ↑ | -13.94702031 ↓ |
| 2024-10-02 | 0.0405087 | 6076311.7696297 | 128765.9015335 | -2.01541577 ↓ | -17.77986678 ↓ |
| 2024-10-01 | 0.0413420 | 6201293.6194104 | 182666.38955803 | -12.95744263 ↓ | -20.51881931 ↓ |
| 2024-09-30 | 0.0474945 | 7124173.2657964 | 123368.5433925 | -3.96966335 ↓ | -37.54432493 ↓ |
| 2024-09-29 | 0.0491706 | 7375594.8262904 | 127461.44901272 | -1.21685444 ↓ | -36.56929785 ↓ |
| 2024-09-28 | 0.0497763 | 7466450.6623975 | 172203.67783479 | -7.05229945 ↓ | -34.66869963 ↓ |
| 2024-09-27 | 0.0535531 | 8032958.9848741 | 246710.25713526 | 11.42137792 ↑ | -29.15780804 ↓ |
| 2024-09-26 | 0.0480635 | 7209531.1825054 | 381723.93463054 | -2.44598421 ↓ | -32.91790678 ↓ |
| 2024-09-25 | 0.0492686 | 7390296.6724441 | 483290.20437223 | -5.27952049 ↓ | -24.24255873 ↓ |
| 2024-09-24 | 0.0520180 | 7802696.9146302 | 430950.47380934 | -31.59589401 ↓ | -20.12726145 ↓ |
| 2024-09-23 | 0.0760451 | 7604511.2608736 | 172700.26082733 | -1.88520958 ↓ | 25.57805257 ↑ |
| 2024-09-22 | 0.0775063 | 7731250.2530834 | 119982.58831251 | 1.64327498 ↑ | 20.656194 ↑ |
| 2024-09-21 | 0.0762532 | 7606258.5102204 | 155586.19729241 | 0.87245621 ↑ | 15.34711643 ↑ |
| 2024-09-20 | 0.0755937 | 7540471.2006034 | 164733.7321749 | 5.13615495 ↑ | 13.13744464 ↑ |
| 2024-09-19 | 0.0719008 | 7172100.9807294 | 167418.86187028 | 10.55164398 ↑ | 4.9231794 ↑ |
| 2024-09-18 | 0.0650382 | 6487557.0570886 | 111704.55151487 | -0.13498248 ↓ | -3.51212697 ↓ |
| 2024-09-17 | 0.0651261 | 6496325.9586939 | 140219.7446463 | 7.54676219 ↑ | -3.73256289 ↓ |
| 2024-09-16 | 0.0605561 | 6040466.3295843 | 138148.73858827 | -5.73068346 ↓ | -10.98448612 ↓ |
| 2024-09-15 | 0.0642370 | 6407635.897386 | 119589.12806372 | -2.70001944 ↓ | -5.77654025 ↓ |
| 2024-09-14 | 0.0660195 | 6585444.1699942 | 153028.42570936 | -2.24622077 ↓ | 7.53239356 ↑ |
| 2024-09-13 | 0.0675365 | 6736766.8254511 | 161755.17203523 | -1.45606163 ↓ | 11.93969794 ↑ |
| 2024-09-12 | 0.0685344 | 6836307.6786609 | 145480.44668558 | 1.68726451 ↑ | 13.32959088 ↑ |
| 2024-09-11 | 0.0673972 | 6722874.9949341 | 110625.00332727 | -0.38356237 ↓ | 6.17193886 ↑ |
| 2024-09-10 | 0.0676567 | 6748760.7016901 | 142547.30191585 | -0.54300548 ↓ | 1.56011378 ↑ |
| 2024-09-09 | 0.0680287 | 6785857.9548748 | 170807.61680939 | 0.54958219 ↑ | -12.42362498 ↓ |
| 2024-09-08 | 0.0676568 | 6731853.7226612 | 129482.19668876 | 10.33575437 ↑ | 0.22487438 ↑ |
| 2024-09-07 | 0.0613950 | 6108800.4089151 | 132314.45482775 | 1.760299 ↑ | -9.9666703 ↓ |
| 2024-09-06 | 0.0603721 | 6007027.9263627 | 133898.8002886 | -0.47918429 ↓ | -10.82562983 ↓ |
| 2024-09-05 | 0.0604735 | 6017116.9969132 | 88317.392539 | -4.73508334 ↓ | -13.08129285 ↓ |
| 2024-09-04 | 0.0632973 | 6298081.3698222 | 77813.15606052 | -5.20851753 ↓ | -8.40050998 ↓ |
| 2024-09-03 | 0.0667753 | 6644142.7076081 | 122085.30282879 | -14.0371163 ↓ | -11.10699298 ↓ |
| 2024-09-02 | 0.0776792 | 7729083.0897837 | 154732.08079572 | 15.07177869 ↑ | -6.95472053 ↓ |
| 2024-09-01 | 0.0675050 | 6716749.4740306 | 100220.83442408 | -1.19012776 ↓ | -20.53747321 ↓ |
| 2024-08-31 | 0.0683181 | 6797650.1957443 | 120691.94327184 | 0.91116311 ↑ | -19.74897534 ↓ |
| 2024-08-30 | 0.0677012 | 6736271.7724684 | 161007.92338693 | -2.73486475 ↓ | -20.16524064 ↓ |
| 2024-08-29 | 0.0695748 | 6922695.0036735 | 169241.65474569 | 0.85713858 ↑ | -12.89954348 ↓ |
| 2024-08-28 | 0.0691022 | 6875672.9629532 | 312773.19876736 | -8.00931409 ↓ | -14.67297574 ↓ |
| 2024-08-27 | 0.0749684 | 7459355.5837635 | 222095.31467809 | -10.22497707 ↓ | -5.4827019 ↓ |
| 2024-08-26 | 0.0835070 | 8308943.1117817 | 208278.58675869 | -0.8466969 ↓ | 6.7623009 ↑ |
| 2024-08-25 | 0.0842201 | 8379895.426512 | 215226.9822921 | -1.07645298 ↓ | 12.00869998 ↑ |
| 2024-08-24 | 0.0851365 | 8471082.6485176 | 192977.24816748 | 0.45378921 ↑ | 14.66150436 ↑ |
| 2024-08-23 | 0.0848017 | 8437767.9925572 | 231052.36790662 | 6.27024034 ↑ | 13.372737 ↑ |
| 2024-08-22 | 0.0798788 | 7947943.4214648 | 212039.54644116 | -1.3770359 ↓ | 10.57379357 ↑ |
| 2024-08-21 | 0.0809639 | 8055911.0827262 | 216707.95117138 | 2.11555272 ↑ | 3.71619768 ↑ |
| 2024-08-20 | 0.0793171 | 7892053.3426161 | 202347.10237243 | 1.40564959 ↑ | -2.48301595 ↓ |
| 2024-08-19 | 0.0782159 | 7782479.0808718 | 168493.66211031 | 3.99041289 ↑ | -1.09700898 ↓ |
| 2024-08-18 | 0.0751906 | 7481468.3395105 | 128403.47581949 | 1.26644376 ↑ | -1.331846 ↓ |
| 2024-08-17 | 0.0742503 | 7387904.6814748 | 116236.05427799 | -0.94030709 ↓ | -7.2169328 ↓ |
| 2024-08-16 | 0.0747990 | 7405102.2936883 | 144187.63898878 | 3.56103317 ↑ | -2.10799366 ↓ |
| 2024-08-15 | 0.0722270 | 7150471.6273415 | 146367.21088083 | -7.83600256 ↓ | -9.44932186 ↓ |
| 2024-08-14 | 0.0780628 | 7728216.815846 | 207426.67304129 | -4.02515197 ↓ | 13.94005121 ↑ |
| 2024-08-13 | 0.0813367 | 8052335.5595223 | 306914.26200606 | 2.86591472 ↑ | 11.96461431 ↑ |
| 2024-08-12 | 0.0790706 | 7827991.9846769 | 367886.52647647 | 3.75963111 ↑ | 13.31623697 ↑ |
| 2024-08-11 | 0.0747946 | 7404666.0313804 | 303262.46961257 | -6.61471195 ↓ | 8.97968223 ↑ |
| 2024-08-10 | 0.0800257 | 7922544.2253664 | 314866.1120929 | 5.44972891 ↑ | -1.48521515 ↓ |
| 2024-08-09 | 0.0758899 | 7513100.6094122 | 319430.32337999 | -4.52801058 ↓ | -8.83528478 ↓ |
| 2024-08-08 | 0.0797642 | 7896651.6584145 | 493775.51995466 | 16.62388572 ↑ | -16.96029016 ↓ |
| 2024-08-07 | 0.0683944 | 6771041.4636589 | 264541.0656467 | -5.59451411 ↓ | -30.88713553 ↓ |
| 2024-08-06 | 0.0726450 | 7191857.5426552 | 162407.53316898 | 4.10769903 ↑ | -32.22475 ↓ |
| 2024-08-05 | 0.0697787 | 6908093.8390127 | 179990.52554438 | 4.89402638 ↑ | -33.40472685 ↓ |
| 2024-08-04 | 0.0665231 | 6585783.8408172 | 145794.35438139 | -18.1074842 ↓ | -40.9727425 ↓ |
| 2024-08-03 | 0.0810757 | 8026490.2669769 | 96645.9683064 | -2.60032749 ↓ | -26.45845944 ↓ |
| 2024-08-02 | 0.0832402 | 8240777.4692616 | 249991.24752863 | -13.34152759 ↓ | -24.66570523 ↓ |
| 2024-08-01 | 0.0965113 | 9554621.4270137 | 185808.6002528 | -2.43518161 ↓ | -5.79420943 ↓ |
| 2024-07-31 | 0.0989604 | 9797078.323941 | 83732.08346742 | -7.8470824 ↓ | -10.54683029 ↓ |
| 2024-07-30 | 0.1073871 | 10631327.340506 | 99076.91011216 | 2.24758795 ↑ | -2.01811622 ↓ |
| 2024-07-29 | 0.1047803 | 10347033.363982 | 125646.60067097 | -7.02633368 ↓ | -5.39889072 ↓ |
| 2024-07-28 | 0.1126989 | 11128993.58897 | 91764.81740312 | 2.31738919 ↑ | -4.72169788 ↓ |
| 2024-07-27 | 0.1102447 | 10886643.106994 | 115235.94597366 | -0.22597319 ↓ | 1.61398094 ↑ |
| 2024-07-26 | 0.1105001 | 10911860.371816 | 119013.89434714 | 7.86036578 ↑ | -4.44558821 ↓ |
| 2024-07-25 | 0.1024367 | 10115608.340369 | 113269.61281322 | -7.40444606 ↓ | -10.55387742 ↓ |
| 2024-07-24 | 0.1106282 | 10924507.614491 | 163403.34796428 | 0.93903314 ↑ | -10.19245684 ↓ |
| 2024-07-23 | 0.1095990 | 10822877.210401 | 156367.83416646 | -1.02051195 ↓ | -13.41481767 ↓ |
| 2024-07-22 | 0.1107290 | 10934464.729935 | 10836702.736359 | -6.39109455 ↓ | -13.15167044 ↓ |
| 2024-07-21 | 0.1182889 | 11681009.064033 | 543970.92852861 | 9.02845081 ↑ | 1.25608777 ↑ |
| 2024-07-20 | 0.1084936 | 10713725.617076 | 157509.23965058 | -6.14196099 ↓ | 0.46346888 ↑ |
| 2024-07-19 | 0.1155933 | 11414819.369473 | 156593.84583429 | 0.93424915 ↑ | 3.63383671 ↑ |
| 2024-07-18 | 0.1145234 | 11309163.605015 | 178227.98437689 | -7.03029972 ↓ | 3.26247705 ↑ |
| 2024-07-17 | 0.1231593 | 12161956.166106 | 134917.47532896 | -2.70397585 ↓ | 7.38505564 ↑ |
| 2024-07-16 | 0.1265794 | 12132607.31948 | 159873.50909758 | -0.7196963 ↓ | 9.12274018 ↑ |
| 2024-07-15 | 0.1274970 | 12590299.416507 | 160193.66541695 | 9.13821364 ↑ | 14.96900445 ↑ |
| 2024-07-14 | 0.1168216 | 11536105.454176 | 133947.94922608 | 8.17499092 ↑ | 8.45246916 ↑ |
| 2024-07-13 | 0.1079931 | 10351119.827902 | 108144.79117721 | -3.18004348 ↓ | -7.95116138 ↓ |
| 2024-07-12 | 0.1115402 | 11014567.955544 | 148554.06881582 | 0.57256314 ↑ | -2.28962868 ↓ |
| 2024-07-11 | 0.1110406 | 10965237.065424 | 144120.87295971 | -3.18148032 ↓ | -3.24176431 ↓ |
| 2024-07-10 | 0.1146590 | 11322550.012537 | 161959.93532747 | -1.15371416 ↓ | -3.88887572 ↓ |
| 2024-07-09 | 0.1159972 | 11454704.561113 | 112539.10042536 | 4.59925821 ↑ | -10.0502912 ↓ |
| 2024-07-08 | 0.1108968 | 10951038.044286 | 153674.43028865 | 2.95217224 ↑ | -18.33075402 ↓ |
| 2024-07-07 | 0.1077168 | 10637015.038853 | 185673.54207367 | -8.18667054 ↓ | -19.34277218 ↓ |
| 2024-07-06 | 0.1173216 | 11585480.126984 | 148365.44391431 | 2.7749404 ↑ | -7.15307481 ↓ |
| 2024-07-05 | 0.1141539 | 11272670.246024 | 181292.59354878 | -0.58384216 ↓ | -16.63979854 ↓ |
| 2024-07-04 | 0.1148242 | 11338871.357617 | 254920.7401741 | -3.75033247 ↓ | -16.83539546 ↓ |
| 2024-07-03 | 0.1192983 | 11780686.260112 | 172424.51846488 | -7.4904732 ↓ | -16.33882529 ↓ |
| 2024-07-02 | 0.1289579 | 12734565.474671 | 203900.44328418 | -5.02979206 ↓ | -9.82150552 ↓ |
| 2024-07-01 | 0.1357877 | 13409010.837651 | 141317.45384341 | 1.67642314 ↑ | 2.71723953 ↑ |
| 2024-06-30 | 0.1335489 | 13187925.404595 | 128617.28944837 | 5.68904439 ↑ | -6.61091432 ↓ |
| 2024-06-29 | 0.1263602 | 12478043.945866 | 101207.15978617 | -7.72618781 ↓ | -17.31039066 ↓ |
| 2024-06-28 | 0.1369405 | 13125716.917979 | 122676.80290571 | -0.81711288 ↓ | -12.74008128 ↓ |
| 2024-06-27 | 0.1380687 | 13634251.518477 | 110067.64879093 | -3.17563229 ↓ | -13.89971241 ↓ |
| 2024-06-26 | 0.1425970 | 14045776.57214 | 148524.26158767 | -0.28385472 ↓ | -7.57576688 ↓ |
| 2024-06-25 | 0.1426847 | 14054411.845258 | 184644.09414972 | 7.98523181 ↑ | -1.88164822 ↓ |
| 2024-06-24 | 0.1321957 | 13021245.476737 | 205701.50589776 | -7.5572101 ↓ | -18.23516899 ↓ |
| 2024-06-23 | 0.1430027 | 14085733.988953 | 189692.36440547 | -6.41962358 ↓ | -22.73795138 ↓ |
| 2024-06-22 | 0.1528127 | 15052016.809099 | 151260.75192612 | -2.6261532 ↓ | -13.29307069 ↓ |
| 2024-06-21 | 0.1569340 | 15457966.696224 | 218126.00570458 | -2.13519299 ↓ | -1.15507028 ↓ |
| 2024-06-20 | 0.1603579 | 15795225.238418 | 196286.80442688 | 3.9359819 ↑ | -4.19096627 ↓ |
| 2024-06-19 | 0.1542853 | 15197071.263756 | 169064.46612323 | 5.89894605 ↑ | -13.67465575 ↓ |
| 2024-06-18 | 0.1456911 | 14350540.614828 | 242900.92251005 | -9.88807251 ↓ | -18.52313894 ↓ |
| 2024-06-17 | 0.1616779 | 15925239.880998 | 417365.53126909 | -12.6480268 ↓ | -14.07635154 ↓ |
| 2024-06-16 | 0.1850879 | 18231116.364088 | 215425.50354883 | 5.0200872 ↑ | -2.50048618 ↓ |
| 2024-06-15 | 0.1763696 | 17372368.654038 | 182100.20425452 | 11.08522212 ↑ | -11.33819107 ↓ |
| 2024-06-14 | 0.1587679 | 15638603.557456 | 268344.07387914 | -5.14098577 ↓ | -19.60751524 ↓ |
| 2024-06-13 | 0.1673725 | 16486154.408826 | 166149.62553515 | -6.35215628 ↓ | -22.35602259 ↓ |
| 2024-06-12 | 0.1787254 | 17604414.319434 | 183194.52548746 | -0.04889307 ↓ | -16.05107881 ↓ |
| 2024-06-11 | 0.1788128 | 17613025.868436 | 270934.96803474 | -4.97000646 ↓ | -11.97835057 ↓ |
| 2024-06-10 | 0.1881646 | 18534175.593459 | 242916.06863107 | -0.87973368 ↓ | -14.99937564 ↓ |
| 2024-06-09 | 0.1898346 | 18698674.126915 | 291166.927194 | -4.71696996 ↓ | -7.3854428 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stobox Token worth?
As on today's crypto exchange rates, one Stobox Token worth is $0.0364581.