Storj

NameStorj (STORJ)
Price$0.3872715   1.75% (1D)

Storj Market

Market Cap$150,168,310
Volume(24h)$17,010,519
Total Supply$424,999,998
Circulating Supply385,796,813
Percent Change(1H)0.70%
Percent Change(24H)1.75%
Percent Change(7D)15.92%
Percent Change(30D)-13.39%
Percent Change(90D)-24.38%

Storj Price History

Below table is the Storj price history for one month, also lists live data for Storj which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.3872715 150168309.83027 17010519.352029 1.74638815 15.91834951
2024-07-15
10:58
0.3834671 148693132.36109 18525177.378231 1.80531553 11.10754661
2024-07-15
04:58
0.3870464 150081049.14346 19862505.066913 0.22748914 18.3386798
2024-07-14
22:58
0.3826442 148374019.22089 21345566.462218 -1.67772889 18.35678821
2024-07-14
16:58
0.3806243 147488444.46017 33293556.482283 3.95825596 13.88952661
2024-07-14
10:58
0.3766671 145955061.37883 32692152.110536 5.01618616 10.90530324
2024-07-14
04:58
0.3861680 149636558.07751 29745685.387701 9.63073559 15.23883348
2024-07-13 0.3891734 150801153.44908 24633109.571633 10.67463874 13.43697427
2024-07-12 0.3516374 136256287.05163 18586406.705701 -2.13363699 8.64338648
2024-07-11 0.3593036 139226883.33105 14476221.691326 1.6062801 8.05092699
2024-07-10 0.3536235 136883543.07586 14151711.178698 2.19749392 -1.60136388
2024-07-09 0.3460197 133940214.99759 14418160.335798 2.55102413 -7.6175445
2024-07-08 0.3374122 130608364.1151 16474470.63546 4.36596858 -10.45792464
2024-07-07 0.3232972 125144590.60617 10551070.8924 -5.76475496 -15.93332778
2024-07-06 0.3430746 132800196.52769 11540892.656437 5.99778094 -6.75767919
2024-07-05 0.3236620 125285827.06963 26123498.697444 -2.66732667 -15.50624099
2024-07-04 0.3325318 128719188.31176 15712197.818213 -7.47030441 -15.42795641
2024-07-03 0.3593784 139111219.90884 10271389.672089 -4.05095227 -6.93324588
2024-07-02 0.3745513 144857689.39933 7698921.5062425 -0.60199763 -5.03604053
2024-07-01 0.3768198 145735010.71297 9154098.8203457 -2.01589993 0.54075294
2024-06-30 0.3845724 148711603.1543 8317230.6258917 4.52076569 3.73769026
2024-06-29 0.3679387 142279481.18896 6449144.6185076 -3.94757573 -3.40169917
2024-06-28 0.3830603 148126902.85788 9256919.0611543 -2.57714666 -0.7250669
2024-06-27 0.3931935 151125896.82082 8407040.7739251 1.82370039 2.15139122
2024-06-26 0.3861512 148419175.74019 8701510.0879206 -2.09499014 1.01493144
2024-06-25 0.3944142 151595077.66343 10023618.979619 5.23518664 8.92566429
2024-06-24 0.3747931 144053602.70031 16740643.099895 1.09974241 -2.10539467
2024-06-23 0.3707161 142486613.24011 8520138.0653356 -2.67251621 -16.33603875
2024-06-22 0.3808956 146399154.37526 6824157.4412954 -1.28606911 -14.50985002
2024-06-21 0.3858517 148304035.70213 11422386.176645 0.25881404 -12.68513398
2024-06-20 0.3849125 147826229.11155 12744884.400474 0.69088625 -14.61187884
2024-06-19 0.3822714 146811925.70032 11692635.792856 5.57219694 -18.80805424
2024-06-18 0.3620948 139063058.22373 22718146.607045 -5.42213233 -19.20357584
2024-06-17 0.3828536 147801225.88392 23546555.401015 -13.5968228 -19.57582792
2024-06-16 0.4431013 171059947.68138 7631795.5435306 -0.54808472 -9.88043274
Cryptocurrency Storj date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Storj worth?
As on today's crypto exchange rates, one Storj worth is $0.3872715.