| Name | StorX Network (SRX) |
| Price | $0.0937649 -2.43% (1D) |
StorX Network Market
| Market Cap | $32,013,913 |
| Volume(24h) | $4,564,753 |
| Total Supply | $575,617,799 |
| Circulating Supply | 341,427,504 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | -2.43% |
| Percent Change(7D) | -6.76% |
| Percent Change(30D) | 37.92% |
| Percent Change(90D) | 62.76% |
StorX Network Price History
Below table is the StorX Network price history for one month, also lists live data for StorX Network which refeshes hourly with price, volume, market cap.
Cryptocurrency StorX Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0937649 | 32013912.970454 | 4564753.4725441 | -2.43012648 ↓ | -6.7607046 ↓ |
| 2024-12-21 06:59 |
0.0928159 | 31689896.22078 | 4769518.0651264 | -2.88387512 ↓ | -8.53194248 ↓ |
| 2024-12-21 00:58 |
0.0945288 | 32274735.894964 | 4599448.0325329 | -1.4419996 ↓ | -7.91488634 ↓ |
| 2024-12-20 18:58 |
0.0951755 | 32495525.774028 | 4779778.4696431 | -4.42593082 ↓ | -6.73571773 ↓ |
| 2024-12-20 12:59 |
0.0961002 | 32811268.288304 | 4802264.2393401 | -1.05900447 ↓ | -7.9412371 ↓ |
| 2024-12-20 06:59 |
0.0955721 | 32630931.538307 | 4859736.6133953 | -2.22487277 ↓ | -8.4362819 ↓ |
| 2024-12-20 00:59 |
0.0959119 | 32746946.737097 | 4811681.4948819 | -2.16025013 ↓ | -9.96276268 ↓ |
| 2024-09-21 | 0.0576262 | 19675164.999226 | 1112077.2750153 | 0.01647848 ↑ | 2.92410194 ↑ |
| 2024-09-20 | 0.0576167 | 19671923.36549 | 1074222.3838508 | -1.44643192 ↓ | 3.70850944 ↑ |
| 2024-09-19 | 0.0584720 | 19963961.281134 | 1173608.2086283 | 2.4459506 ↑ | 6.27076698 ↑ |
| 2024-09-18 | 0.0570601 | 19481889.587462 | 1109868.2384864 | -1.97455733 ↓ | 3.94915929 ↑ |
| 2024-09-17 | 0.0582095 | 19874319.419001 | 986187.10954157 | 0.01833659 ↑ | 6.13062486 ↑ |
| 2024-09-16 | 0.0581988 | 19870675.815354 | 978867.22642841 | 2.51259647 ↑ | 8.13433485 ↑ |
| 2024-09-15 | 0.0567240 | 19367144.577182 | 1148401.694421 | 1.31800968 ↑ | 3.36410555 ↑ |
| 2024-09-14 | 0.0559820 | 19113804.094844 | 1031602.8619984 | 0.60717968 ↑ | 2.02253974 ↑ |
| 2024-09-13 | 0.0555680 | 18972437.735204 | 1033325.0419599 | 0.80251103 ↑ | 1.35873996 ↑ |
| 2024-09-12 | 0.0551256 | 18821393.972624 | 1107583.7911202 | 0.44507798 ↑ | 0.72091385 ↑ |
| 2024-09-11 | 0.0548813 | 18737995.281953 | 914616.44145033 | 0.05656522 ↑ | -0.01878012 ↓ |
| 2024-09-10 | 0.0548639 | 18732061.211089 | 1103564.465993 | 0.4884983 ↑ | -0.05429558 ↓ |
| 2024-09-09 | 0.0545677 | 18630900.71776 | 1065078.4793053 | -0.56529084 ↓ | -0.66255011 ↓ |
| 2024-09-08 | 0.0548779 | 18736818.235067 | 988478.51418343 | 0.00171088 ↑ | -1.11763411 ↓ |
| 2024-09-07 | 0.0548722 | 18734883.628015 | 919223.76425675 | 0.08342861 ↑ | -2.53541307 ↓ |
| 2024-09-06 | 0.0548231 | 18718107.331713 | 1248307.9977528 | 0.16818514 ↑ | -3.30999384 ↓ |
| 2024-09-05 | 0.0547282 | 18685719.801092 | 2028908.4694769 | -0.28947634 ↓ | -4.35823961 ↓ |
| 2024-09-04 | 0.0548871 | 18739967.574054 | 1205886.3501923 | -0.01211084 ↓ | -3.77242515 ↓ |
| 2024-09-03 | 0.0549062 | 18746493.350576 | 1117980.066149 | -0.04622578 ↓ | -3.89660769 ↓ |
| 2024-09-02 | 0.0549316 | 18755163.070525 | 1093876.1838743 | -1.02082041 ↓ | -4.13053217 ↓ |
| 2024-09-01 | 0.0554981 | 18948594.187983 | 1021027.9310379 | -1.39289902 ↓ | -3.22779742 ↓ |
| 2024-08-31 | 0.0562821 | 19216257.247357 | 1108884.0676045 | -0.73675726 ↓ | -1.75555884 ↓ |
| 2024-08-30 | 0.0566998 | 19358885.24058 | 1103885.611996 | -0.90676764 ↓ | -2.6847462 ↓ |
| 2024-08-29 | 0.0572187 | 19536031.653923 | 1233136.6099314 | 0.26672316 ↑ | 8.69483061 ↑ |
| 2024-08-28 | 0.0570665 | 19484063.144752 | 1243439.8126272 | -0.11547605 ↓ | 3.8871755 ↑ |
| 2024-08-27 | 0.0571379 | 19508456.698665 | 1089948.2253305 | -0.28951221 ↓ | 3.95972696 ↑ |
| 2024-08-26 | 0.0573038 | 19565100.051992 | 1437582.9953439 | -0.06120316 ↓ | 4.87941567 ↑ |
| 2024-08-25 | 0.0573493 | 19580616.832359 | 1365013.2748106 | 0.10725468 ↑ | 4.82043914 ↑ |
| 2024-08-24 | 0.0572878 | 19559638.205229 | 1463555.4303698 | -1.67558036 ↓ | 4.91700113 ↑ |
| 2024-08-23 | 0.0582641 | 19892960.748521 | 1548479.3238381 | 10.68071742 ↑ | 7.22138566 ↑ |
| 2024-08-22 | 0.0527235 | 18001260.971655 | 1306652.0961697 | -4.00377306 ↓ | -3.22684105 ↓ |
| 2024-08-21 | 0.0549225 | 18752050.518357 | 1261717.9737533 | -0.07112905 ↓ | 0.39554581 ↑ |
| 2024-08-20 | 0.0549616 | 18765398.16739 | 1204499.9041088 | 0.59258524 ↑ | 0.29870185 ↑ |
| 2024-08-19 | 0.0546378 | 18654852.266814 | 1169151.721526 | -0.07245641 ↓ | -0.47206028 ↓ |
| 2024-08-18 | 0.0546774 | 18668378.704264 | 1176773.9873181 | 0.18537342 ↑ | -0.58057401 ↓ |
| 2024-08-17 | 0.0546030 | 18642963.48055 | 1179533.3294303 | 0.4840055 ↑ | -2.27894351 ↓ |
| 2024-08-16 | 0.0543400 | 18553165.140907 | 1183462.1697167 | -0.24481587 ↓ | -3.19402791 ↓ |
| 2024-08-15 | 0.0544733 | 18598697.704401 | 1169639.0072457 | -0.47817811 ↓ | -3.64138324 ↓ |
| 2024-08-14 | 0.0547351 | 18688059.916371 | 1184221.3574731 | -0.33275936 ↓ | -4.21608508 ↓ |
| 2024-08-13 | 0.0549178 | 18750453.806795 | 1216501.959207 | 0.05106074 ↑ | -4.42484617 ↓ |
| 2024-08-12 | 0.0548898 | 18740884.573037 | 1201929.6552769 | -0.15458879 ↓ | -4.58032641 ↓ |
| 2024-08-11 | 0.0549748 | 18769900.736356 | 1225484.911283 | -1.61357489 ↓ | -8.58011822 ↓ |
| 2024-08-10 | 0.0558764 | 19077734.266689 | 1221999.5017804 | -0.45695185 ↓ | -6.7320677 ↓ |
| 2024-08-09 | 0.0560888 | 19150242.659372 | 1316198.3242037 | -0.73802612 ↓ | -6.68018465 ↓ |
| 2024-08-08 | 0.0565319 | 19301540.774909 | 1192705.5989388 | -1.07174593 ↓ | -6.25913118 ↓ |
| 2024-08-07 | 0.0571443 | 19510645.32208 | 1103489.8581685 | -0.54998416 ↓ | -4.668087 ↓ |
| 2024-08-06 | 0.0574604 | 19618544.208002 | 1347917.5529003 | -0.11170085 ↓ | -3.60214415 ↓ |
| 2024-08-05 | 0.0575246 | 19640482.794328 | 1615257.0565483 | -4.33989821 ↓ | 4.59667267 ↑ |
| 2024-08-04 | 0.0601344 | 20531530.309716 | 1313667.9611541 | 0.37530412 ↑ | 9.48539181 ↑ |
| 2024-08-03 | 0.0599095 | 20454762.74186 | 1479507.6682471 | -0.35375601 ↓ | 9.49317472 ↑ |
| 2024-08-02 | 0.0601222 | 20527379.58009 | 1283893.8967018 | -0.30565856 ↓ | 10.49563544 ↑ |
| 2024-08-01 | 0.0603209 | 20595216.760281 | 1275183.9900523 | 0.67623234 ↑ | 12.00582433 ↑ |
| 2024-07-31 | 0.0599425 | 20466016.791942 | 1410544.5780797 | 0.56200478 ↑ | 9.75015422 ↑ |
| 2024-07-30 | 0.0596075 | 20351639.603887 | 1152854.2837452 | 8.38398466 ↑ | 8.87054501 ↑ |
| 2024-07-29 | 0.0549966 | 18777349.501737 | 1265649.9323722 | 0.13113666 ↑ | 0.27099346 ↑ |
| 2024-07-28 | 0.0548911 | 18741347.275513 | 1227791.8216521 | 0.27724396 ↑ | 0.55120269 ↑ |
| 2024-07-27 | 0.0547153 | 18681313.054382 | 1146537.3466436 | 0.55855151 ↑ | -0.49497658 ↓ |
| 2024-07-26 | 0.0544114 | 18577547.881064 | 1099042.3281667 | 1.01350745 ↑ | -0.46518582 ↓ |
| 2024-07-25 | 0.0538655 | 18391152.183334 | 1227312.4575394 | -1.37642273 ↓ | 1.35070457 ↑ |
| 2024-07-24 | 0.0546172 | 18647825.086762 | 1199551.6711919 | -0.24396462 ↓ | 1.65685713 ↑ |
| 2024-07-23 | 0.0547508 | 18693430.443035 | 1059214.0518978 | -0.17713408 ↓ | 2.88675719 ↑ |
| 2024-07-22 | 0.0548480 | 18726601.636444 | 1250182.9389168 | 0.4881554 ↑ | 5.10843994 ↑ |
| 2024-07-21 | 0.0545815 | 18635630.79851 | 1161507.4943967 | -0.73830069 ↓ | 4.69548196 ↑ |
| 2024-07-20 | 0.0549875 | 18774241.150471 | 1459968.3517561 | 0.58865767 ↑ | 8.04494429 ↑ |
| 2024-07-19 | 0.0546657 | 18664371.893148 | 1285012.4379351 | 2.85637479 ↑ | 7.92104311 ↑ |
| 2024-07-18 | 0.0531476 | 18146052.62073 | 986105.56671707 | -1.07850808 ↓ | 5.32445709 ↑ |
| 2024-07-17 | 0.0537280 | 18344216.252219 | 1259655.1938821 | 1.07201726 ↑ | 6.18090255 ↑ |
| 2024-07-16 | 0.0532146 | 18168937.337251 | 1208278.3178779 | 1.9783886 ↑ | 8.4914387 ↑ |
| 2024-07-15 | 0.0521823 | 17816458.551996 | 1905300.7052799 | 0.09334995 ↑ | 6.63952477 ↑ |
| 2024-07-14 | 0.0521336 | 17799842.408622 | 1543447.2199537 | 2.43732175 ↑ | 9.15601308 ↑ |
| 2024-07-13 | 0.0508932 | 17376325.448313 | 2078340.9400726 | 0.47330703 ↑ | 7.77826667 ↑ |
| 2024-07-12 | 0.0506534 | 17294469.508023 | 2132368.7463073 | 0.38164496 ↑ | 12.27403296 ↑ |
| 2024-07-11 | 0.0503824 | 17201926.163532 | 1312870.1819031 | -0.43095761 ↓ | 7.39694746 ↑ |
| 2024-07-10 | 0.0505949 | 17274498.11795 | 1546179.5227306 | 3.15051007 ↑ | 1.12442174 ↑ |
| 2024-07-09 | 0.0490496 | 16746885.795083 | 1506314.7340893 | 0.23765034 ↑ | -4.22232373 ↓ |
| 2024-07-08 | 0.0489333 | 16707181.122497 | 1574146.346443 | 2.45536108 ↑ | -4.64811611 ↓ |
| 2024-07-07 | 0.0477606 | 16306790.533666 | 1582641.4181815 | 1.14437738 ↑ | -6.9712127 ↓ |
| 2024-07-06 | 0.0472202 | 16122290.686119 | 1661307.5787757 | 4.66436077 ↑ | -6.70011369 ↓ |
| 2024-07-05 | 0.0451159 | 15403801.798561 | 1607920.1400143 | -3.87947997 ↓ | -10.65586661 ↓ |
| 2024-07-04 | 0.0469368 | 16025508.178539 | 1949140.4841906 | -6.18712992 ↓ | -6.34107554 ↓ |
| 2024-07-03 | 0.0500323 | 17082419.676681 | 1737800.1722428 | -2.30336066 ↓ | -1.12133903 ↓ |
| 2024-07-02 | 0.0512119 | 17485166.11341 | 1563931.5198018 | -0.20796945 ↓ | 0.90793524 ↑ |
| 2024-07-01 | 0.0513187 | 17521605.699711 | 1795261.008528 | -0.0408004 ↓ | 2.13185471 ↑ |
| 2024-06-30 | 0.0513396 | 17528757.503461 | 2040712.480365 | 1.43912637 ↑ | 4.2218599 ↑ |
| 2024-06-29 | 0.0506113 | 17280075.382602 | 1780302.6559749 | 0.22677389 ↑ | 2.80771033 ↑ |
| 2024-06-28 | 0.0504967 | 17240977.347691 | 1783576.488841 | 0.76257034 ↑ | 1.34594467 ↑ |
| 2024-06-27 | 0.0501146 | 17110497.766775 | 1932843.9560626 | -0.95881381 ↓ | 0.88208178 ↑ |
| 2024-06-26 | 0.0505997 | 17276143.819384 | 1818660.6882082 | -0.29834487 ↓ | -2.43261689 ↓ |
| 2024-06-25 | 0.0507391 | 17323708.635007 | 1636721.2837671 | 0.95072513 ↑ | -1.94232699 ↓ |
| 2024-06-24 | 0.0502475 | 17155867.530075 | 1896081.3479363 | 2.00474403 ↑ | 10.89221754 ↑ |
| 2024-06-23 | 0.0492599 | 16818695.732097 | 1797433.6879943 | 0.06273472 ↑ | 12.84011056 ↑ |
| 2024-06-22 | 0.0492290 | 16808151.184727 | 1790193.6977369 | -1.19829488 ↓ | 11.80368758 ↑ |
| 2024-06-21 | 0.0498261 | 17012005.171079 | 1641959.8679967 | 0.30137757 ↑ | 15.01547082 ↑ |
| 2024-06-20 | 0.0496764 | 16960888.856418 | 1440686.6190865 | -4.21302588 ↓ | 13.70974402 ↑ |
| 2024-06-19 | 0.0518613 | 17706884.481503 | 1589135.7865936 | 0.22486111 ↑ | 19.17056034 ↑ |
| 2024-06-18 | 0.0517450 | 17667157.913998 | 1784550.0150633 | 14.19709993 ↑ | 19.72906599 ↑ |
| 2024-06-17 | 0.0453120 | 15470758.823961 | 1056378.9443962 | 3.79652286 ↑ | 3.56156856 ↑ |
| 2024-06-16 | 0.0436546 | 14904891.221023 | 1052609.2782987 | -0.85632958 ↓ | 0.71359597 ↑ |
| 2024-06-15 | 0.0440639 | 15044629.006321 | 1065774.9006336 | 1.83147505 ↑ | 1.35570505 ↑ |
| 2024-06-14 | 0.0433212 | 14791058.15065 | 1030020.2997769 | -0.83730574 ↓ | -0.06063875 ↓ |
| 2024-06-13 | 0.0436870 | 14915950.25789 | 1088832.4821367 | 0.38706426 ↑ | -0.39897593 ↓ |
| 2024-06-12 | 0.0435387 | 14865309.858445 | 1150671.770452 | 0.74503527 ↑ | -0.51412891 ↓ |
| 2024-06-11 | 0.0432167 | 14755377.095158 | 930955.55420067 | -1.22565633 ↓ | 0.073924 ↑ |
| 2024-06-10 | 0.0437537 | 14938706.548826 | 644181.10674626 | 0.94208897 ↑ | 0.69372751 ↑ |
| 2024-06-09 | 0.0433468 | 14799780.353373 | 614124.58307743 | -0.29384097 ↓ | 0.15729604 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 StorX Network worth?
As on today's crypto exchange rates, one StorX Network worth is $0.0937649.