| Name | Stratos (STOS) |
| Price | $0.4965718 -2.30% (1D) |
Stratos Market
| Market Cap | $19,267,418 |
| Volume(24h) | $300,199 |
| Total Supply | $100,000,000 |
| Circulating Supply | 38,800,874 |
| Percent Change(1H) | -0.26% |
| Percent Change(24H) | -2.30% |
| Percent Change(7D) | -7.76% |
| Percent Change(30D) | 8.10% |
| Percent Change(90D) | 22.69% |
Stratos Price History
Below table is the Stratos price history for one month, also lists live data for Stratos which refeshes hourly with price, volume, market cap.
Cryptocurrency Stratos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.4965718 | 19267418.267521 | 300199.13764943 | -2.2962494 ↓ | -7.75956296 ↓ |
| 2024-11-21 00:59 |
0.5063842 | 19648148.758753 | 269008.18940595 | -0.64416561 ↓ | -10.14852221 ↓ |
| 2024-11-20 18:58 |
0.4953421 | 19219704.64307 | 269385.5505905 | -1.58675089 ↓ | -14.82406547 ↓ |
| 2024-11-20 12:57 |
0.5060626 | 19635672.735006 | 279277.35722248 | 0.22416284 ↑ | -12.44615961 ↓ |
| 2024-11-20 06:57 |
0.5094436 | 19766855.638073 | 281648.55661807 | 0.69039703 ↑ | -14.2732291 ↓ |
| 2024-11-20 00:58 |
0.5096624 | 19775347.334262 | 284129.12600527 | 0.95416505 ↑ | -10.52777004 ↓ |
| 2024-09-21 | 0.4347705 | 16869476.626928 | 335848.97836575 | 1.49864745 ↑ | 16.64005413 ↑ |
| 2024-09-20 | 0.4283511 | 16620395.494398 | 391373.37385397 | 9.36357003 ↑ | 13.07123301 ↑ |
| 2024-09-19 | 0.3911999 | 15178898.878631 | 369179.40538519 | 8.34834645 ↑ | 1.7021423 ↑ |
| 2024-09-18 | 0.3610185 | 14007832.235532 | 357912.09324354 | -2.54211875 ↓ | -2.60402402 ↓ |
| 2024-09-17 | 0.3704354 | 14373216.465919 | 334717.65637431 | -0.38962667 ↓ | -4.69939207 ↓ |
| 2024-09-16 | 0.3718843 | 14429437.40268 | 345668.50020035 | 0.77934858 ↑ | 2.21822062 ↑ |
| 2024-09-15 | 0.3669807 | 14239171.758612 | 463697.81152773 | -1.63940537 ↓ | 5.75110171 ↑ |
| 2024-09-14 | 0.3743656 | 14525712.633894 | 291464.30043997 | -1.80409138 ↓ | 12.30389554 ↑ |
| 2024-09-13 | 0.3813889 | 14798222.947357 | 228592.51864837 | -1.6117429 ↓ | 15.72264385 ↑ |
| 2024-09-12 | 0.3876366 | 15040639.384474 | 383697.70596243 | 4.42513074 ↑ | 10.44197754 ↑ |
| 2024-09-11 | 0.3712101 | 14403275.607773 | 369027.22541132 | -4.94753889 ↓ | 2.54826527 ↑ |
| 2024-09-10 | 0.3907565 | 15161694.163857 | 459213.42627376 | 4.01939215 ↑ | 7.7216139 ↑ |
| 2024-09-09 | 0.3759629 | 14587688.968112 | 333649.46428734 | 8.33946005 ↑ | -0.42109684 ↓ |
| 2024-09-08 | 0.3470230 | 13464797.555741 | 308328.33242015 | 4.49646302 ↑ | -2.67297656 ↓ |
| 2024-09-07 | 0.3333505 | 12934290.982238 | 447698.73480147 | 1.31642865 ↑ | -9.31124244 ↓ |
| 2024-09-06 | 0.3295715 | 12787664.068784 | 460214.2106026 | -6.10140488 ↓ | -9.50987797 ↓ |
| 2024-09-05 | 0.3511407 | 13624564.599928 | 473453.31202277 | -2.97204449 ↓ | -2.95044593 ↓ |
| 2024-09-04 | 0.3618964 | 14041895.995838 | 485752.6851486 | -0.23438789 ↓ | -2.55318158 ↓ |
| 2024-09-03 | 0.3633771 | 14099348.30674 | 465128.25477698 | -3.75462195 ↓ | -0.42452205 ↓ |
| 2024-09-02 | 0.3775528 | 14649377.032447 | 493648.45340106 | 5.88946888 ↑ | -5.06993393 ↓ |
| 2024-09-01 | 0.3565536 | 13834592.983668 | 487226.12162246 | -3.22595418 ↓ | -9.87618595 ↓ |
| 2024-08-31 | 0.3684393 | 14295767.906105 | 479460.82699893 | 1.16200859 ↑ | -8.96372468 ↓ |
| 2024-08-30 | 0.3642072 | 14131557.989021 | 428096.25286213 | 0.61643391 ↑ | -12.21447504 ↓ |
| 2024-08-29 | 0.3619759 | 14044979.969642 | 464010.12706812 | -2.44255201 ↓ | -8.59894407 ↓ |
| 2024-08-28 | 0.3710387 | 14396625.022953 | 463398.92797808 | 1.6749701 ↑ | -5.61575507 ↓ |
| 2024-08-27 | 0.3649487 | 14160329.835987 | 440236.06609095 | -8.48876026 ↓ | -5.5868382 ↓ |
| 2024-08-26 | 0.3988021 | 15473869.523497 | 255713.1262654 | 0.82142151 ↑ | 4.4474264 ↑ |
| 2024-08-25 | 0.3955529 | 15347799.397313 | 112071.66573076 | -2.25436664 ↓ | 4.60244457 ↑ |
| 2024-08-24 | 0.4046758 | 15701774.974298 | 216337.484958 | -2.4322394 ↓ | 3.95952254 ↑ |
| 2024-08-23 | 0.4148830 | 16097822.500865 | 448100.27480189 | 4.76041816 ↑ | 4.17006561 ↑ |
| 2024-08-22 | 0.3960577 | 15367385.306083 | 437213.74054225 | 0.76095927 ↑ | -3.47477183 ↓ |
| 2024-08-21 | 0.3930654 | 15251280.946029 | 463506.84305697 | 2.28542992 ↑ | 11.29148828 ↑ |
| 2024-08-20 | 0.3865443 | 14998258.257676 | 496799.39523908 | 1.23708702 ↑ | 6.00845574 ↑ |
| 2024-08-19 | 0.3818218 | 14815018.70707 | 484517.63121906 | 0.97131517 ↑ | -1.1844035 ↓ |
| 2024-08-18 | 0.3781488 | 14672505.466733 | 457327.66219259 | -2.85514439 ↓ | 4.90179269 ↑ |
| 2024-08-17 | 0.3895681 | 15115582.592687 | 487830.9719559 | -2.18607328 ↓ | 2.61465364 ↑ |
| 2024-08-16 | 0.3982747 | 15453405.357757 | 435384.49974542 | -3.12170581 ↓ | -2.12178517 ↓ |
| 2024-08-15 | 0.4111083 | 15951359.886843 | 596289.7207391 | 16.34701163 ↑ | 0.44532183 ↑ |
| 2024-08-14 | 0.3533466 | 13710158.657022 | 392283.74586836 | -3.17762843 ↓ | -4.73443847 ↓ |
| 2024-08-13 | 0.3649432 | 14160114.480964 | 364256.56944856 | -5.29311721 ↓ | -11.938246 ↓ |
| 2024-08-12 | 0.3853397 | 14951515.733588 | 361787.10785857 | 6.94590422 ↑ | -0.44657273 ↓ |
| 2024-08-11 | 0.3603127 | 13980447.257209 | 347535.55386415 | -5.09140192 ↓ | -4.31218406 ↓ |
| 2024-08-10 | 0.3796418 | 14730432.795626 | 358304.44494861 | -6.70092239 ↓ | -0.68870442 ↓ |
| 2024-08-09 | 0.4069225 | 15788947.984453 | 353577.7246111 | 0.01647928 ↑ | 0.38837899 ↑ |
| 2024-08-08 | 0.4092856 | 15880639.930024 | 301527.22725017 | 10.34723363 ↑ | -4.87221252 ↓ |
| 2024-08-07 | 0.3709070 | 14391516.133228 | 291320.31058158 | -10.49915909 ↓ | -10.89239776 ↓ |
| 2024-08-06 | 0.4144173 | 16079755.214421 | 393504.13245111 | 7.06571626 ↑ | -0.34764683 ↓ |
| 2024-08-05 | 0.3870682 | 15018584.637734 | 524703.59698804 | 2.7932466 ↑ | -9.88730487 ↓ |
| 2024-08-04 | 0.3765502 | 14610477.959576 | 303171.62230125 | -1.49742948 ↓ | -13.25883966 ↓ |
| 2024-08-03 | 0.3822745 | 14832585.46682 | 355903.05506577 | -5.49298008 ↓ | -12.29876961 ↓ |
| 2024-08-02 | 0.4044933 | 15694691.758616 | 374877.20944125 | -5.98607431 ↓ | -6.60480886 ↓ |
| 2024-08-01 | 0.4306117 | 16708110.294649 | 388070.58805357 | 3.421181 ↑ | 1.04395797 ↑ |
| 2024-07-31 | 0.4162462 | 16150716.405293 | 265320.49724837 | 0.09212664 ↑ | -5.07718928 ↓ |
| 2024-07-30 | 0.4158631 | 16135850.988229 | 346841.7439048 | -3.18361844 ↓ | -5.40450707 ↓ |
| 2024-07-29 | 0.4295379 | 16666447.071074 | 425979.11770891 | -1.05272656 ↓ | -6.02917026 ↓ |
| 2024-07-28 | 0.4340173 | 16840250.93902 | 336530.41980368 | -0.44457872 ↓ | -8.73886041 ↓ |
| 2024-07-27 | 0.4358827 | 16912630.987824 | 180109.8585054 | 0.64284333 ↑ | -4.05200726 ↓ |
| 2024-07-26 | 0.4330986 | 16804603.713689 | 202113.55582216 | 1.78498096 ↑ | -2.34247671 ↓ |
| 2024-07-25 | 0.4255034 | 16509905.052039 | 231768.10023219 | -2.96612528 ↓ | -8.34325175 ↓ |
| 2024-07-24 | 0.4385102 | 17014578.775053 | 243433.73777374 | -0.25301626 ↓ | -3.51027389 ↓ |
| 2024-07-23 | 0.4396225 | 17057737.62477 | 203611.33114488 | -3.82294731 ↓ | -12.28939243 ↓ |
| 2024-07-22 | 0.4570971 | 17735766.638246 | 4739675.3829847 | -3.69772071 ↓ | -4.97232467 ↓ |
| 2024-07-21 | 0.4746483 | 18416767.254338 | 307574.8054558 | 4.48119232 ↑ | -0.12011608 ↓ |
| 2024-07-20 | 0.4542906 | 17626873.168212 | 218226.45174231 | 2.43602326 ↑ | -6.86365155 ↓ |
| 2024-07-19 | 0.4434872 | 17207689.841404 | 283821.48254933 | -4.46941453 ↓ | -5.14757865 ↓ |
| 2024-07-18 | 0.4642358 | 18012754.508624 | 223733.39482686 | 2.15038362 ↑ | 2.10097851 ↑ |
| 2024-07-17 | 0.4545359 | 17636391.779896 | 385464.06777218 | -9.25545827 ↓ | 0.64352158 ↑ |
| 2024-07-16 | 0.5012193 | 19447747.653403 | 221702.48145461 | 4.20041533 ↑ | 10.46542927 ↑ |
| 2024-07-15 | 0.4810147 | 18663790.919092 | 223954.11872088 | 1.21957045 ↑ | 5.64250402 ↑ |
| 2024-07-14 | 0.4752191 | 18438915.356866 | 218890.6967844 | -2.57300718 ↓ | 0.99021446 ↑ |
| 2024-07-13 | 0.4877694 | 18925879.596984 | 223967.02384532 | 4.32344623 ↑ | 7.43870262 ↑ |
| 2024-07-12 | 0.4675549 | 18141539.875034 | 232528.02446813 | 2.83096747 ↑ | 3.95470181 ↑ |
| 2024-07-11 | 0.4557226 | 17682434.333445 | 201084.97682639 | 0.9062672 ↑ | -2.33375434 ↓ |
| 2024-07-10 | 0.4531252 | 17581652.571206 | 209547.9913142 | -0.13420406 ↓ | -8.30825942 ↓ |
| 2024-07-09 | 0.4537341 | 17605279.572037 | 211094.84936311 | -0.34897916 ↓ | -16.94355418 ↓ |
| 2024-07-08 | 0.4553231 | 17666933.487515 | 228139.62166428 | -3.23794176 ↓ | -17.07298806 ↓ |
| 2024-07-07 | 0.4705595 | 18258120.805058 | 288632.62715152 | 3.64796001 ↑ | -14.95317213 ↓ |
| 2024-07-06 | 0.4539979 | 17615513.902628 | 221197.93187855 | 0.94046634 ↑ | -16.70082198 ↓ |
| 2024-07-05 | 0.4497679 | 17451389.459622 | 245681.86645209 | -3.47280838 ↓ | -17.60385178 ↓ |
| 2024-07-04 | 0.4659495 | 18079247.066312 | 307602.34349092 | -5.71320726 ↓ | -14.92439579 ↓ |
| 2024-07-03 | 0.4941832 | 19174739.687082 | 306326.19702259 | -9.53931056 ↓ | -10.90497658 ↓ |
| 2024-07-02 | 0.5462961 | 21196764.920565 | 246519.64258371 | -0.50427377 ↓ | -0.79894553 ↓ |
| 2024-07-01 | 0.5490649 | 21304196.394207 | 237921.83215666 | -0.76446842 ↓ | 1.45401155 ↑ |
| 2024-06-30 | 0.5532946 | 21468314.882464 | 211294.82241082 | 1.51807056 ↑ | 3.82349389 ↑ |
| 2024-06-29 | 0.5450208 | 21147284.188017 | 203330.49945549 | -0.15380916 ↓ | -5.3718336 ↓ |
| 2024-06-28 | 0.5458604 | 21179860.754143 | 225686.31473714 | -0.3338223 ↓ | -5.1235386 ↓ |
| 2024-06-27 | 0.5476887 | 21250800.665662 | 273449.53300251 | -1.25860304 ↓ | -6.93874791 ↓ |
| 2024-06-26 | 0.5546698 | 21521673.09697 | 192213.38567825 | 0.72162772 ↑ | 0.50384391 ↑ |
| 2024-06-25 | 0.5517738 | 21409305.020555 | 217519.10010387 | 2.03065847 ↑ | -2.92133238 ↓ |
| 2024-06-24 | 0.5411958 | 20998870.392816 | 287234.59714915 | 1.55320079 ↑ | -11.22206551 ↓ |
| 2024-06-23 | 0.5329185 | 20677704.128745 | 266423.74482725 | -7.47307268 ↓ | -12.74154699 ↓ |
| 2024-06-22 | 0.5759605 | 22347769.159724 | 198853.1504193 | 0.10817741 ↑ | -9.08553884 ↓ |
| 2024-06-21 | 0.5753381 | 22323620.044666 | 272017.12614457 | -2.24067011 ↓ | -14.72643272 ↓ |
| 2024-06-20 | 0.5885250 | 22835283.415737 | 398120.76861855 | 6.63825948 ↑ | -14.88404903 ↓ |
| 2024-06-19 | 0.5518891 | 21413781.064827 | 322586.46827611 | -2.86567555 ↓ | -23.2491061 ↓ |
| 2024-06-18 | 0.5681711 | 22045534.558809 | 266881.68908337 | -6.79703306 ↓ | -19.89044162 ↓ |
| 2024-06-17 | 0.6096062 | 23653254.057608 | 309839.62914651 | -0.18493616 ↓ | -19.81086791 ↓ |
| 2024-06-16 | 0.6107357 | 23697078.523774 | 372623.81074155 | -3.59632276 ↓ | -24.18190141 ↓ |
| 2024-06-15 | 0.6337010 | 24588152.950198 | 286885.79651369 | -6.02144161 ↓ | -22.97043778 ↓ |
| 2024-06-14 | 0.6746968 | 26178827.458026 | 352252.87952796 | -2.42136462 ↓ | -17.16527522 ↓ |
| 2024-06-13 | 0.6914391 | 26828441.855993 | 290991.36563385 | -3.84197502 ↓ | -20.52376431 ↓ |
| 2024-06-12 | 0.7190654 | 27900366.987344 | 306984.54213388 | 1.38497989 ↑ | -19.15990835 ↓ |
| 2024-06-11 | 0.7092426 | 27519231.170145 | 451363.615956 | -6.70445352 ↓ | -7.11655153 ↓ |
| 2024-06-10 | 0.7602105 | 29496832.601465 | 448674.76942147 | -5.62576057 ↓ | -2.3335817 ↓ |
| 2024-06-09 | 0.8055276 | 31255173.848083 | 251001.86590574 | -1.81479122 ↓ | 0.84025535 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stratos worth?
As on today's crypto exchange rates, one Stratos worth is $0.4965718.