Stride

NameStride (STRD)
Price$1.2950266   -9.31% (1D)

Stride Market

Market Cap$113,736,652
Volume(24h)$142,159
Total Supply$87,826,193
Circulating Supply87,825,728
Percent Change(1H)-0.69%
Percent Change(24H)-9.31%
Percent Change(7D)-3.47%
Percent Change(30D)9.21%
Percent Change(90D)-47.74%

Stride Price History

Below table is the Stride price history for one month, also lists live data for Stride which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
1.2950266 113736652.12635 142159.17674742 -9.3098913 -3.46654578
2024-07-22
10:58
1.3576437 119236048.08697 108522.92579762 -5.46880401 2.07007171
2024-07-22
04:58
1.4014521 123083548.22231 39413.51466412 -3.32236062 6.42087038
2024-07-21
22:58
1.3980438 122784211.0632 49746.44881308 -6.69871319 9.07311677
2024-07-21
16:58
1.4279689 125412411.29158 78757.90101424 -0.77276228 12.4274588
2024-07-21
10:58
1.4361859 126134073.35204 96276.87022855 -2.0552431 12.76446619
2024-07-21
04:58
1.4496135 127313357.06772 189742.37280445 0.28527868 13.6877301
2024-07-20 1.4984185 131599697.34372 185703.32711646 5.64019742 18.66022634
2024-07-19 1.4184170 124573505.69526 81242.26211569 -0.01716899 12.56006168
2024-07-18 1.4186606 124594897.37606 22995.75853285 -0.5212264 13.36322113
2024-07-17 1.4260995 125248223.98993 57717.4005701 1.4950614 8.82110247
2024-07-16 1.4048856 123385098.13729 686296.03314585 3.56357774 5.58581011
2024-07-15 1.3565441 119139470.48887 34853.75012036 5.83537789 6.4291207
2024-07-14 1.2817492 112570553.31262 10139.43327402 1.50211288 7.39241679
2024-07-13 1.2627808 110904640.42169 12783.44896848 0.20937515 -1.42778952
2024-07-12 1.2601423 110672918.82834 32630.02861485 0.69624707 4.78251243
2024-07-11 1.2514293 109907689.75397 25063.00401458 -4.50761713 -2.16355269
2024-07-10 1.3105017 115095766.22459 20022.03962562 -1.50771932 -0.34758355
2024-07-09 1.3305629 116857651.6198 28149.8311406 4.39073682 -4.01898088
2024-07-08 1.2745986 111942548.90467 43187.51558325 6.79329998 -13.89134196
2024-07-07 1.1935192 104821696.60783 58032.03315149 -6.83431909 -27.58210347
2024-07-06 1.2810718 112511061.5724 32352.01953556 6.52282268 -11.08121008
2024-07-05 1.2026266 105621554.84307 70132.63425832 -5.97893825 -20.02618904
2024-07-04 1.2791034 112338185.59314 67594.39617457 -2.73515681 -17.81010578
2024-07-03 1.3150727 115497215.54625 39308.27118701 -5.1363749 -12.83670294
2024-07-02 1.3862771 121750792.70594 56463.13237648 -6.34662622 9.18344025
2024-07-01 1.4802212 130001502.12015 155674.53621263 -10.18619585 19.31760348
2024-06-30 1.6480999 144745569.29267 96013.90829043 14.39409324 35.04482743
2024-06-29 1.4407211 126532380.47256 62066.34652738 -4.19307223 23.97405165
2024-06-28 1.5037755 132070178.44697 85953.82610751 -3.37360409 21.04730197
2024-06-27 1.5562782 136681263.13247 203058.54634637 3.15044813 15.99338682
2024-06-26 1.5087459 132506708.02454 383099.9266746 18.82910917 5.21254271
2024-06-25 1.2696770 111510310.01129 34822.53046248 2.34607091 -6.49161401
2024-06-24 1.2405723 108954167.97643 31324.73000767 1.65213957 -20.90621362
2024-06-23 1.2204095 107183349.44948 93280.32260329 5.01623419 -27.83956213
Cryptocurrency Stride date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stride worth?
As on today's crypto exchange rates, one Stride worth is $1.2950266.