| Name | Stride (STRD) |
| Price | $0.4234377 -1.43% (1D) |
Stride Market
| Market Cap | $37,188,726 |
| Volume(24h) | $123,070 |
| Total Supply | $87,826,193 |
| Circulating Supply | 87,825,728 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | -1.43% |
| Percent Change(7D) | -10.42% |
| Percent Change(30D) | -22.44% |
| Percent Change(90D) | -47.19% |
Stride Price History
Below table is the Stride price history for one month, also lists live data for Stride which refeshes hourly with price, volume, market cap.
Cryptocurrency Stride date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.4234377 | 37188726.406115 | 123069.72496818 | -1.43269582 ↓ | -10.42083099 ↓ |
| 2025-01-20 05:59 |
0.4062270 | 35677184.017994 | 113308.89853905 | -9.96702328 ↓ | -20.22621521 ↓ |
| 2025-01-19 23:59 |
0.4034456 | 35432906.13902 | 98994.32285306 | -11.49532397 ↓ | -22.8007493 ↓ |
| 2025-01-19 17:59 |
0.4252710 | 37349735.586857 | 121523.97680587 | -10.83395924 ↓ | -20.62272381 ↓ |
| 2025-01-19 11:59 |
0.4295925 | 37729272.111844 | 85754.33551064 | -12.92375703 ↓ | -19.63489759 ↓ |
| 2025-01-19 05:59 |
0.4511980 | 39626796.000892 | 95855.81214361 | -11.31305268 ↓ | -16.13026395 ↓ |
| 2025-01-18 | 0.4558467 | 40035066.766213 | 103536.54779483 | -11.2741929 ↓ | -15.69721934 ↓ |
| 2025-01-17 | 0.5137701 | 45122234.528698 | 144014.51646245 | -0.63843387 ↓ | -5.41686748 ↓ |
| 2025-01-16 | 0.5171170 | 45416176.956748 | 32871.99484685 | -0.03694436 ↓ | -4.82565056 ↓ |
| 2025-01-15 | 0.5186567 | 45551401.139492 | 43555.05461713 | 3.66823047 ↑ | -9.34119459 ↓ |
| 2025-01-14 | 0.5003044 | 43939595.509381 | 26203.4104875 | 3.32017587 ↑ | -17.20535884 ↓ |
| 2025-01-13 | 0.4842272 | 42527604.252814 | 105613.94269339 | -8.50204171 ↓ | -19.60161954 ↓ |
| 2025-01-12 | 0.5292229 | 46479384.700739 | 19225.05631607 | -2.0965616 ↓ | -11.98839179 ↓ |
| 2025-01-11 | 0.5405560 | 47474721.480661 | 15057.14789577 | -0.28254501 ↓ | -7.23405434 ↓ |
| 2025-01-10 | 0.5420876 | 47609239.008271 | 44349.02448962 | -0.32890413 ↓ | -3.67080837 ↓ |
| 2025-01-09 | 0.5438764 | 47766344.488287 | 59421.01700648 | -4.93289447 ↓ | -3.17858416 ↓ |
| 2025-01-08 | 0.5720420 | 50240003.141425 | 93517.23422885 | -5.4534563 ↓ | 6.4852746 ↑ |
| 2025-01-07 | 0.6045195 | 53092365.738103 | 201244.95472957 | 0.37102643 ↑ | 13.94211854 ↑ |
| 2025-01-06 | 0.6022849 | 52896107.197348 | 230979.56289898 | 0.16207169 ↑ | 13.27564792 ↑ |
| 2025-01-05 | 0.6013103 | 52810516.298825 | 34496.39661415 | 3.19212693 ↑ | 14.92852797 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stride worth?
As on today's crypto exchange rates, one Stride worth is $0.4234377.