| Name | Stride (STRD) |
| Price | $0.7606966 -2.62% (1D) |
Stride Market
| Market Cap | $66,808,736 |
| Volume(24h) | $74,665 |
| Total Supply | $87,826,193 |
| Circulating Supply | 87,825,728 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -2.62% |
| Percent Change(7D) | 1.99% |
| Percent Change(30D) | 9.31% |
| Percent Change(90D) | -39.23% |
Stride Price History
Below table is the Stride price history for one month, also lists live data for Stride which refeshes hourly with price, volume, market cap.
Cryptocurrency Stride date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.7606966 | 66808735.950526 | 74665.27900172 | -2.61922429 ↓ | 1.99344099 ↑ |
| 2024-10-24 10:58 |
0.7631976 | 67028381.748781 | 108839.1177095 | -2.73326603 ↓ | 2.30238897 ↑ |
| 2024-10-24 04:59 |
0.7778246 | 68313008.886592 | 110711.30742587 | -0.87428126 ↓ | 2.41065349 ↑ |
| 2024-10-23 22:58 |
0.7888756 | 69283571.284981 | 111279.13689606 | -0.61391803 ↓ | 4.10387421 ↑ |
| 2024-10-23 16:59 |
0.7811569 | 68605672.388843 | 102833.2373393 | -2.15704749 ↓ | 0.21603579 ↑ |
| 2024-10-23 10:58 |
0.7846440 | 68911928.066716 | 107119.0698293 | -2.2361047 ↓ | 7.98932692 ↑ |
| 2024-10-23 04:58 |
0.7846849 | 68915524.401264 | 101124.15777338 | -2.4095707 ↓ | 6.21120168 ↑ |
| 2024-10-22 | 0.7937485 | 69711543.016357 | 105522.75289896 | -2.49650992 ↓ | 12.71028268 ↑ |
| 2024-10-21 | 0.8140719 | 71496459.212903 | 72302.99228975 | -2.38655507 ↓ | 18.01423313 ↑ |
| 2024-10-20 | 0.8340002 | 73246670.903232 | 38506.79013232 | 3.37084023 ↑ | 17.64608154 ↑ |
| 2024-10-19 | 0.8068041 | 70858155.684337 | 71932.48734301 | 2.72949372 ↑ | 5.97321545 ↑ |
| 2024-10-18 | 0.7853675 | 68975474.442177 | 105658.79559265 | 3.98219008 ↑ | 7.0168294 ↑ |
| 2024-10-17 | 0.7552904 | 66333931.215715 | 107813.73304977 | -0.32731153 ↓ | 2.16900885 ↑ |
| 2024-10-16 | 0.7577707 | 66551762.807346 | 185174.19339166 | 7.60149899 ↑ | -0.91884316 ↓ |
| 2024-10-15 | 0.7042380 | 61850219.029854 | 50481.29097244 | 2.03925276 ↑ | -13.98919449 ↓ |
| 2024-10-14 | 0.6901639 | 60614143.436721 | 74509.79072743 | -2.64381476 ↓ | -16.8053044 ↓ |
| 2024-10-13 | 0.7089060 | 62260187.459645 | 67933.70040826 | -6.88563376 ↓ | -12.23991912 ↓ |
| 2024-10-12 | 0.7613283 | 66864212.229784 | 42027.64548125 | 3.74116381 ↑ | -10.97782395 ↓ |
| 2024-10-11 | 0.7338729 | 64452922.807961 | 61181.41830657 | -0.72816249 ↓ | -19.70014336 ↓ |
| 2024-10-10 | 0.7392558 | 64925681.514719 | 23665.99374802 | -3.20761977 ↓ | -16.9827389 ↓ |
| 2024-10-09 | 0.7647980 | 67168940.018452 | 51836.85256246 | -6.79776223 ↓ | -13.5455318 ↓ |
| 2024-10-08 | 0.8187786 | 71909824.191022 | 69052.62453165 | -1.30165016 ↓ | -11.58340111 ↓ |
| 2024-10-07 | 0.8295768 | 72858182.846861 | 52849.33495444 | 2.69869527 ↑ | -16.07748481 ↓ |
| 2024-10-06 | 0.8077773 | 70943630.444268 | 57957.81564827 | -5.54653755 ↓ | -23.43378671 ↓ |
| 2024-10-05 | 0.8580192 | 75356158.577641 | 64099.56872787 | -6.11614667 ↓ | -18.9271722 ↓ |
| 2024-10-04 | 0.9139156 | 80265302.45757 | 68425.09956719 | 2.60665169 ↑ | -21.298158 ↓ |
| 2024-10-03 | 0.8904845 | 78207448.252691 | 53556.06826693 | 0.5154119 ↑ | -1.58598716 ↓ |
| 2024-10-02 | 0.8859197 | 77806544.447667 | 55860.13784367 | -4.333099 ↓ | 19.14149453 ↑ |
| 2024-10-01 | 0.9260462 | 81330683.482738 | 121523.49287888 | -6.31833991 ↓ | 21.84576749 ↑ |
| 2024-09-30 | 0.9884931 | 86815126.076126 | 83366.25332466 | -6.30170126 ↓ | 46.67115967 ↑ |
| 2024-09-29 | 1.0550049 | 92656574.483264 | 44440.7983523 | -0.31410907 ↓ | 65.31135356 ↑ |
| 2024-09-28 | 1.0583292 | 92948534.255686 | 149221.95839909 | -8.86197855 ↓ | 65.42695272 ↑ |
| 2024-09-27 | 1.1612379 | 101986561.45934 | 790916.8769265 | 28.33965507 ↑ | 80.61744113 ↑ |
| 2024-09-26 | 0.9048351 | 79467797.316655 | 232901.36830368 | 21.73189648 ↑ | 45.76535072 ↑ |
| 2024-09-25 | 0.7435862 | 65306000.024962 | 165948.24620049 | -2.16165223 ↓ | 19.49289401 ↑ |
| 2024-09-24 | 0.7600177 | 66749110.943718 | 69472.57546639 | 12.77031955 ↑ | 14.06780961 ↑ |
| 2024-09-23 | 0.6739519 | 59190318.172461 | 406759.4215782 | 5.57260441 ↑ | 9.82461451 ↑ |
| 2024-09-22 | 0.6383777 | 56065982.748111 | 36244.48689424 | -0.22396946 ↓ | -0.52943735 ↓ |
| 2024-09-21 | 0.6398106 | 56191835.300496 | 60378.53121196 | -0.48449049 ↓ | 0.30054565 ↑ |
| 2024-09-20 | 0.6429256 | 56465404.815188 | 37777.68717295 | 3.5727655 ↑ | -2.79701707 ↓ |
| 2024-09-19 | 0.6207477 | 54517618.161688 | 86427.45769391 | -0.24106422 ↓ | -5.37329967 ↓ |
| 2024-09-18 | 0.6222477 | 54649358.209657 | 69765.63694054 | -6.60950387 ↓ | -3.27794999 ↓ |
| 2024-09-17 | 0.6662859 | 58517044.530937 | 71215.48647551 | 8.57538963 ↑ | 1.72904129 ↑ |
| 2024-09-16 | 0.6136620 | 53895311.569694 | 37046.39639968 | -4.38057619 ↓ | -7.17182478 ↓ |
| 2024-09-15 | 0.6417755 | 56364396.91993 | 30279.52047463 | 0.60856237 ↑ | -0.06893064 ↓ |
| 2024-09-14 | 0.6378791 | 56022199.499595 | 51876.79051893 | -3.56625962 ↓ | 1.17125302 ↑ |
| 2024-09-13 | 0.6614257 | 58090197.557048 | 42719.28394936 | 0.82765722 ↑ | 5.89875811 ↑ |
| 2024-09-12 | 0.6559696 | 57611008.253407 | 37778.15523459 | 1.94637608 ↑ | 0.1766101 ↑ |
| 2024-09-11 | 0.6433359 | 56501447.399279 | 978494.45305195 | -1.77497648 ↓ | -4.95255148 ↓ |
| 2024-09-10 | 0.6549919 | 57525138.451387 | 25715.4784045 | -0.91768059 ↓ | 0.61121707 ↑ |
| 2024-09-09 | 0.6610730 | 58059216.870244 | 62142.78170539 | 2.93589473 ↑ | -1.36813524 ↓ |
| 2024-09-08 | 0.6422181 | 56403276.061726 | 22448.48727715 | 1.85813155 ↑ | -3.0684039 ↓ |
| 2024-09-07 | 0.6304945 | 55373634.139456 | 39976.80699018 | 0.93548603 ↑ | -9.50471753 ↓ |
| 2024-09-06 | 0.6245831 | 54854465.332425 | 57439.43208225 | -4.61672178 ↓ | -16.49640893 ↓ |
| 2024-09-05 | 0.6548131 | 57509440.773258 | 59650.34423659 | -3.26168356 ↓ | -8.29554426 ↓ |
| 2024-09-04 | 0.6768912 | 59448461.465309 | 518934.84770546 | 3.97510066 ↑ | -11.07002085 ↓ |
| 2024-09-03 | 0.6510101 | 57175439.210505 | 65734.60182184 | -2.86950993 ↓ | -12.15211153 ↓ |
| 2024-09-02 | 0.6702428 | 58864563.71275 | 46707.34769503 | 1.16143091 ↑ | -14.14056391 ↓ |
| 2024-09-01 | 0.6625478 | 58188741.678747 | 31044.75989602 | -4.90406958 ↓ | -21.62283261 ↓ |
| 2024-08-31 | 0.6967152 | 61189518.225899 | 102514.38663215 | -6.85271515 ↓ | -12.7531407 ↓ |
| 2024-08-30 | 0.7479715 | 65691145.292103 | 48936.91850177 | 4.75639068 ↑ | -14.24294907 ↓ |
| 2024-08-29 | 0.7140104 | 62708484.76981 | 64367.40287526 | -6.1932964 ↓ | -4.73364653 ↓ |
| 2024-08-28 | 0.7611507 | 66848617.807108 | 66519.68646198 | 2.7103596 ↑ | 7.14940301 ↑ |
| 2024-08-27 | 0.7394041 | 64938703.184798 | 62388.88510642 | -5.28101773 ↓ | 3.99477234 ↑ |
| 2024-08-26 | 0.7806293 | 68559333.757763 | 106738.4112918 | -7.65418351 ↓ | 28.56876619 ↑ |
| 2024-08-25 | 0.8453326 | 74241948.757466 | 84156.04298968 | 5.86270111 ↑ | 50.72013101 ↑ |
| 2024-08-24 | 0.7985179 | 70130412.295062 | 155174.86986282 | -5.66226627 ↓ | 45.75785365 ↑ |
| 2024-08-23 | 0.8721983 | 76601450.939619 | 534172.57111041 | 16.37246425 ↑ | 61.31408114 ↑ |
| 2024-08-22 | 0.7493899 | 65815711.500775 | 100760.9093864 | 5.4937922 ↑ | 43.83899089 ↑ |
| 2024-08-21 | 0.7103640 | 62388231.694633 | 74150.0896564 | -0.08962862 ↓ | 32.68583496 ↑ |
| 2024-08-20 | 0.7110012 | 62444199.570057 | 115371.57304359 | 17.10110432 ↑ | 27.28807039 ↑ |
| 2024-08-19 | 0.6071687 | 53325030.479151 | 68691.76305686 | 8.25856018 ↑ | 8.36747719 ↑ |
| 2024-08-18 | 0.5608624 | 49258150.359728 | 37058.42163084 | 2.37730018 ↑ | 1.6065791 ↑ |
| 2024-08-17 | 0.5478386 | 48114327.213014 | 29048.87397622 | 1.32338734 ↑ | -15.79371717 ↓ |
| 2024-08-16 | 0.5406833 | 47485904.762027 | 62984.42549502 | 3.77951317 ↑ | -13.59151229 ↓ |
| 2024-08-15 | 0.5209923 | 45756530.659587 | 57670.44914818 | -2.37087556 ↓ | -30.6981374 ↓ |
| 2024-08-14 | 0.5336444 | 46867705.639362 | 91251.73319659 | -4.4584123 ↓ | -31.34996062 ↓ |
| 2024-08-13 | 0.5585467 | 49054769.51962 | 67927.40521142 | -0.31057451 ↓ | -30.19916117 ↓ |
| 2024-08-12 | 0.5602868 | 49207595.767765 | 84223.98905642 | 1.45281992 ↑ | -26.21669393 ↓ |
| 2024-08-11 | 0.5522634 | 48502935.457294 | 59643.31902716 | -15.11360258 ↓ | -36.98822524 ↓ |
| 2024-08-10 | 0.6505912 | 57138642.859649 | 103857.55324296 | 3.97324731 ↑ | -26.51155773 ↓ |
| 2024-08-09 | 0.6257422 | 54956263.722238 | 254479.82634185 | -16.76394859 ↓ | -28.67425371 ↓ |
| 2024-08-08 | 0.7517725 | 66024965.192217 | 130257.91358824 | -3.2891327 ↓ | -18.47638331 ↓ |
| 2024-08-07 | 0.7773402 | 68270471.600589 | 56904.81974452 | -2.85682246 ↓ | -7.89983241 ↓ |
| 2024-08-06 | 0.8002005 | 70278194.853755 | 94087.1657028 | 5.37717765 ↑ | -14.81762525 ↓ |
| 2024-08-05 | 0.7593680 | 66692045.111764 | 163419.1217003 | -13.35814863 ↓ | -33.65036981 ↓ |
| 2024-08-04 | 0.8764448 | 76974399.848924 | 119423.6598318 | -0.9999458 ↓ | -23.82596966 ↓ |
| 2024-08-03 | 0.8852973 | 77751876.474945 | 140474.01345183 | 0.94516746 ↑ | -28.05120364 ↓ |
| 2024-08-02 | 0.8770081 | 77023871.903958 | 128215.58443108 | -4.89560138 ↓ | -29.96181896 ↓ |
| 2024-08-01 | 0.9221412 | 80987718.989284 | 160397.26914827 | 9.26918532 ↑ | -25.01237491 ↓ |
| 2024-07-31 | 0.8440161 | 74126327.22593 | 492387.72670075 | -10.15340394 ↓ | -32.998291 ↓ |
| 2024-07-30 | 0.9393968 | 82503211.55893 | 430455.33246928 | -17.92038215 ↓ | -23.94439893 ↓ |
| 2024-07-29 | 1.1444947 | 100516076.61471 | 62877.27915709 | -0.5290761 ↓ | -9.73569133 ↓ |
| 2024-07-28 | 1.1506085 | 101053030.84781 | 74398.05388992 | -6.48859313 ↓ | -17.70487673 ↓ |
| 2024-07-27 | 1.2304546 | 108065569.41669 | 23700.86187936 | -1.73545255 ↓ | -17.88311706 ↓ |
| 2024-07-26 | 1.2521857 | 109974118.05758 | 37306.16723401 | 1.73330311 ↑ | -11.7194965 ↓ |
| 2024-07-25 | 1.2308513 | 108100410.2848 | 72402.17236291 | -2.28961149 ↓ | -13.23849326 ↓ |
| 2024-07-24 | 1.2596934 | 110633487.31763 | 67195.41907146 | 1.98750106 ↑ | -11.66826356 ↓ |
| 2024-07-23 | 1.2351449 | 108477495.9318 | 68077.54463574 | -2.58626773 ↓ | -12.08217397 ↓ |
| 2024-07-22 | 1.2679371 | 111357498.994 | 153521.78454147 | -9.30633668 ↓ | -6.53181642 ↓ |
| 2024-07-21 | 1.3980438 | 122784211.0632 | 49746.44881308 | -6.69871319 ↓ | 9.07311677 ↑ |
| 2024-07-20 | 1.4984185 | 131599697.34372 | 185703.32711646 | 5.64019742 ↑ | 18.66022634 ↑ |
| 2024-07-19 | 1.4184170 | 124573505.69526 | 81242.26211569 | -0.01716899 ↓ | 12.56006168 ↑ |
| 2024-07-18 | 1.4186606 | 124594897.37606 | 22995.75853285 | -0.5212264 ↓ | 13.36322113 ↑ |
| 2024-07-17 | 1.4260995 | 125248223.98993 | 57717.4005701 | 1.4950614 ↑ | 8.82110247 ↑ |
| 2024-07-16 | 1.4048856 | 123385098.13729 | 686296.03314585 | 3.56357774 ↑ | 5.58581011 ↑ |
| 2024-07-15 | 1.3565441 | 119139470.48887 | 34853.75012036 | 5.83537789 ↑ | 6.4291207 ↑ |
| 2024-07-14 | 1.2817492 | 112570553.31262 | 10139.43327402 | 1.50211288 ↑ | 7.39241679 ↑ |
| 2024-07-13 | 1.2627808 | 110904640.42169 | 12783.44896848 | 0.20937515 ↑ | -1.42778952 ↓ |
| 2024-07-12 | 1.2601423 | 110672918.82834 | 32630.02861485 | 0.69624707 ↑ | 4.78251243 ↑ |
| 2024-07-11 | 1.2514293 | 109907689.75397 | 25063.00401458 | -4.50761713 ↓ | -2.16355269 ↓ |
| 2024-07-10 | 1.3105017 | 115095766.22459 | 20022.03962562 | -1.50771932 ↓ | -0.34758355 ↓ |
| 2024-07-09 | 1.3305629 | 116857651.6198 | 28149.8311406 | 4.39073682 ↑ | -4.01898088 ↓ |
| 2024-07-08 | 1.2745986 | 111942548.90467 | 43187.51558325 | 6.79329998 ↑ | -13.89134196 ↓ |
| 2024-07-07 | 1.1935192 | 104821696.60783 | 58032.03315149 | -6.83431909 ↓ | -27.58210347 ↓ |
| 2024-07-06 | 1.2810718 | 112511061.5724 | 32352.01953556 | 6.52282268 ↑ | -11.08121008 ↓ |
| 2024-07-05 | 1.2026266 | 105621554.84307 | 70132.63425832 | -5.97893825 ↓ | -20.02618904 ↓ |
| 2024-07-04 | 1.2791034 | 112338185.59314 | 67594.39617457 | -2.73515681 ↓ | -17.81010578 ↓ |
| 2024-07-03 | 1.3150727 | 115497215.54625 | 39308.27118701 | -5.1363749 ↓ | -12.83670294 ↓ |
| 2024-07-02 | 1.3862771 | 121750792.70594 | 56463.13237648 | -6.34662622 ↓ | 9.18344025 ↑ |
| 2024-07-01 | 1.4802212 | 130001502.12015 | 155674.53621263 | -10.18619585 ↓ | 19.31760348 ↑ |
| 2024-06-30 | 1.6480999 | 144745569.29267 | 96013.90829043 | 14.39409324 ↑ | 35.04482743 ↑ |
| 2024-06-29 | 1.4407211 | 126532380.47256 | 62066.34652738 | -4.19307223 ↓ | 23.97405165 ↑ |
| 2024-06-28 | 1.5037755 | 132070178.44697 | 85953.82610751 | -3.37360409 ↓ | 21.04730197 ↑ |
| 2024-06-27 | 1.5562782 | 136681263.13247 | 203058.54634637 | 3.15044813 ↑ | 15.99338682 ↑ |
| 2024-06-26 | 1.5087459 | 132506708.02454 | 383099.9266746 | 18.82910917 ↑ | 5.21254271 ↑ |
| 2024-06-25 | 1.2696770 | 111510310.01129 | 34822.53046248 | 2.34607091 ↑ | -6.49161401 ↓ |
| 2024-06-24 | 1.2405723 | 108954167.97643 | 31324.73000767 | 1.65213957 ↑ | -20.90621362 ↓ |
| 2024-06-23 | 1.2204095 | 107183349.44948 | 93280.32260329 | 5.01623419 ↑ | -27.83956213 ↓ |
| 2024-06-22 | 1.1621150 | 102063600.23556 | 123594.86785651 | -6.45485921 ↓ | -34.61490586 ↓ |
| 2024-06-21 | 1.2423040 | 109106255.40784 | 81917.33075825 | -7.40790802 ↓ | -31.41260896 ↓ |
| 2024-06-20 | 1.3416956 | 117835392.92988 | 131805.32460267 | -6.43672689 ↓ | -25.31612322 ↓ |
| 2024-06-19 | 1.4339981 | 125941931.07207 | 49284.24780748 | 5.61020502 ↑ | -20.75909696 ↓ |
| 2024-06-18 | 1.3578216 | 119251668.00207 | 75015.93202255 | -13.43088448 ↓ | -7.33062605 ↓ |
| 2024-06-17 | 1.5684827 | 137753132.03024 | 114593.57464537 | -7.25867053 ↓ | 4.10057609 ↑ |
| 2024-06-16 | 1.6912445 | 148534782.51954 | 53375.63157564 | -4.84403142 ↓ | 6.07034032 ↑ |
| 2024-06-15 | 1.7773482 | 156096903.64146 | 46255.3388953 | -1.86760238 ↓ | 11.55029893 ↑ |
| 2024-06-14 | 1.8112717 | 159076258.40916 | 84471.69429466 | 0.82226899 ↑ | 8.88357316 ↑ |
| 2024-06-13 | 1.7964997 | 157778891.51917 | 255165.17988626 | -0.72772636 ↓ | 2.54645598 ↑ |
| 2024-06-12 | 1.8096691 | 158935507.10302 | 289396.68826304 | 23.50732018 ↑ | 6.72688193 ↑ |
| 2024-06-11 | 1.4652323 | 128685090.78491 | 38721.08813117 | -2.75217785 ↓ | -9.5202331 ↓ |
| 2024-06-10 | 1.5066993 | 132326964.18161 | 79055.65091793 | -5.50384303 ↓ | -5.02283556 ↓ |
| 2024-06-09 | 1.5944557 | 140034228.30182 | 41180.98310436 | 0.07544955 ↑ | 4.35940406 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stride worth?
As on today's crypto exchange rates, one Stride worth is $0.7606966.