| Name | StrikeX (STRX) |
| Price | $0.0365591 -2.84% (1D) |
StrikeX Market
| Market Cap | $31,799,819 |
| Volume(24h) | $123,608 |
| Total Supply | $884,625,833 |
| Circulating Supply | 861,141,947 |
| Percent Change(1H) | -1.88% |
| Percent Change(24H) | -2.84% |
| Percent Change(7D) | -11.58% |
| Percent Change(30D) | -27.60% |
| Percent Change(90D) | 3.46% |
StrikeX Price History
Below table is the StrikeX price history for one month, also lists live data for StrikeX which refeshes hourly with price, volume, market cap.
Cryptocurrency StrikeX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0365591 | 31799818.987699 | 123607.9875795 | -2.83883856 ↓ | -11.5773215 ↓ |
| 2024-12-21 06:59 |
0.0375903 | 32694124.495501 | 124238.00225059 | 2.42975545 ↑ | -14.28411591 ↓ |
| 2024-12-21 00:58 |
0.0376026 | 32704738.166748 | 116869.33914019 | -6.10658818 ↓ | -13.24444991 ↓ |
| 2024-12-20 18:58 |
0.0375280 | 32643020.904242 | 115290.60157894 | -6.84599268 ↓ | -14.2350126 ↓ |
| 2024-12-20 12:59 |
0.0376273 | 32727080.093088 | 179661.8267106 | -9.34493021 ↓ | -13.7873465 ↓ |
| 2024-12-20 06:59 |
0.0366986 | 31916360.489043 | 186997.79680695 | -1.03330999 ↓ | -15.73970066 ↓ |
| 2024-12-20 00:59 |
0.0400482 | 34830298.786283 | 193786.83002658 | 7.5062843 ↑ | -8.45180833 ↓ |
| 2024-09-21 | 0.0356228 | 30987874.859882 | 1034886.7964303 | 5.8240915 ↑ | 0.56273281 ↑ |
| 2024-09-20 | 0.0336623 | 29275735.388243 | 1140565.7595687 | -0.93271014 ↓ | -5.91482533 ↓ |
| 2024-09-19 | 0.0339788 | 29555847.959245 | 1052722.5970932 | -1.08844201 ↓ | -7.35366257 ↓ |
| 2024-09-18 | 0.0345286 | 30041825.489773 | 1264419.0612047 | 3.31667842 ↑ | -3.67327502 ↓ |
| 2024-09-17 | 0.0334202 | 29073050.998835 | 959519.06302296 | 1.56623621 ↑ | -0.90285186 ↓ |
| 2024-09-16 | 0.0329048 | 28629835.132852 | 1260408.3132083 | -7.64669652 ↓ | -0.60996396 ↓ |
| 2024-09-15 | 0.0360509 | 31373431.948997 | 1123825.5769861 | 4.60088481 ↑ | 15.03547477 ↑ |
| 2024-09-14 | 0.0341811 | 29743912.783333 | 1233284.2011429 | -4.13129953 ↓ | 9.57443304 ↑ |
| 2024-09-13 | 0.0358447 | 31194062.422907 | 947746.59078094 | -0.95729817 ↓ | 15.34054628 ↑ |
| 2024-09-12 | 0.0361912 | 31506761.658846 | 993970.50829368 | 3.00827025 ↑ | 18.56887401 ↑ |
| 2024-09-11 | 0.0351343 | 30587149.789479 | 1072427.7628147 | 4.24677828 ↑ | 10.37886339 ↑ |
| 2024-09-10 | 0.0337967 | 29414605.79282 | 1180613.4891038 | 2.37148396 ↑ | 3.83033231 ↑ |
| 2024-09-09 | 0.0330166 | 28733245.880491 | 1088303.951272 | 5.35332888 ↑ | 4.21634838 ↑ |
| 2024-09-08 | 0.0313389 | 27269672.665626 | 1278520.3786816 | 0.20800641 ↑ | 0.90576037 ↑ |
| 2024-09-07 | 0.0311944 | 27145485.885256 | 1184089.5262999 | 1.72004724 ↑ | -4.62133301 ↓ |
| 2024-09-06 | 0.0310773 | 27044598.235901 | 1239420.9176658 | 1.81486055 ↑ | -5.44150834 ↓ |
| 2024-09-05 | 0.0305227 | 26551682.934558 | 1259895.9854968 | -3.94083577 ↓ | -6.35987701 ↓ |
| 2024-09-04 | 0.0317749 | 27646768.287369 | 1240182.1207665 | -2.38106797 ↓ | -1.41241737 ↓ |
| 2024-09-03 | 0.0325705 | 28047793.806823 | 1185363.8911243 | 2.80815624 ↑ | 4.69644283 ↑ |
| 2024-09-02 | 0.0316808 | 27281681.56272 | 1322393.0074616 | 2.00662299 ↑ | 1.17146273 ↑ |
| 2024-09-01 | 0.0310576 | 26745010.043248 | 1195372.175344 | -5.03629126 ↓ | -6.11906267 ↓ |
| 2024-08-31 | 0.0327047 | 28163400.944552 | 1224198.6552217 | -0.48984175 ↓ | -2.39133425 ↓ |
| 2024-08-30 | 0.0328657 | 28302036.133907 | 1223323.8355141 | 0.83252386 ↑ | -2.62543176 ↓ |
| 2024-08-29 | 0.0325943 | 28068360.335789 | 1202222.0090374 | 1.27420984 ↑ | -4.07437105 ↓ |
| 2024-08-28 | 0.0321843 | 27715210.397099 | 1267758.0656404 | 3.45497977 ↑ | -5.38905899 ↓ |
| 2024-08-27 | 0.0310079 | 26702174.003163 | 1335324.1268518 | -0.94851926 ↓ | -13.37193741 ↓ |
| 2024-08-26 | 0.0313048 | 26957874.635 | 1246532.8579379 | -5.3492559 ↓ | -15.5379941 ↓ |
| 2024-08-25 | 0.0330740 | 28481418.598367 | 1152124.5909498 | -1.38526912 ↓ | -11.61235544 ↓ |
| 2024-08-24 | 0.0335386 | 28881505.16965 | 1366310.2281827 | -0.69013722 ↓ | -11.29262907 ↓ |
| 2024-08-23 | 0.0337518 | 29065121.051681 | 1132708.6006369 | -0.66787002 ↓ | -4.80592524 ↓ |
| 2024-08-22 | 0.0339897 | 29269921.524282 | 1180630.7258419 | 0.05307707 ↑ | -5.03519695 ↓ |
| 2024-08-21 | 0.0339716 | 29254394.148507 | 1259612.4492632 | -5.09018233 ↓ | -3.90115221 ↓ |
| 2024-08-20 | 0.0357943 | 30823930.728826 | 1325154.4918416 | -3.42521232 ↓ | 1.43958936 ↑ |
| 2024-08-19 | 0.0368480 | 31731360.32013 | 1204296.5664164 | -0.88920509 ↓ | 1.85349244 ↑ |
| 2024-08-18 | 0.0374193 | 32223303.087858 | 1330249.0521633 | -1.0285481 ↓ | 4.66520207 ↑ |
| 2024-08-17 | 0.0377271 | 32488350.581588 | 1345373.3323704 | 6.40583497 ↑ | -1.05426619 ↓ |
| 2024-08-16 | 0.0354558 | 30532489.681039 | 1283784.4992533 | -1.03756357 ↓ | -6.31492677 ↓ |
| 2024-08-15 | 0.0358275 | 30852605.07066 | 1154929.9760968 | 1.36991137 ↑ | -7.94716491 ↓ |
| 2024-08-14 | 0.0353434 | 30435663.455136 | 1386683.5337698 | -0.04586343 ↓ | -7.37519725 ↓ |
| 2024-08-13 | 0.0353596 | 30449628.698535 | 1174340.7246382 | -2.40497527 ↓ | -9.12606494 ↓ |
| 2024-08-12 | 0.0362309 | 31199980.512853 | 1211054.512351 | 1.27715326 ↑ | -0.67009316 ↓ |
| 2024-08-11 | 0.0357740 | 30806533.860481 | 1280542.1728512 | -6.17636647 ↓ | 0.89056834 ↑ |
| 2024-08-10 | 0.0381290 | 32834513.757851 | 1162500.5891182 | 0.74854223 ↑ | 2.58687365 ↑ |
| 2024-08-09 | 0.0379375 | 32669564.50917 | 1031926.152562 | -2.03920373 ↓ | 0.14972757 ↑ |
| 2024-08-08 | 0.0389206 | 33516192.131133 | 1115454.7220793 | 1.99977042 ↑ | -4.39689409 ↓ |
| 2024-08-07 | 0.0381576 | 32859085.852879 | 1370981.3697964 | -1.93527601 ↓ | -7.13930609 ↓ |
| 2024-08-06 | 0.0389106 | 33507549.418606 | 1300834.9242374 | 6.67640516 ↑ | -8.30907536 ↓ |
| 2024-08-05 | 0.0364754 | 31410459.855315 | 1282165.6874349 | 2.8684097 ↑ | -14.61730635 ↓ |
| 2024-08-04 | 0.0354583 | 30534602.360391 | 1448552.5129349 | -4.59887978 ↓ | -18.18286323 ↓ |
| 2024-08-03 | 0.0371676 | 32006544.881165 | 1330932.5797118 | -2.07115351 ↓ | -13.12103185 ↓ |
| 2024-08-02 | 0.0379536 | 32683469.711817 | 1377718.9962651 | -6.77218927 ↓ | -11.73643784 ↓ |
| 2024-08-01 | 0.0408507 | 35178289.279561 | 1317367.6978171 | -0.49512106 ↓ | -5.29662442 ↓ |
| 2024-07-31 | 0.0410912 | 35385354.630106 | 1402258.7283563 | -3.17060062 ↓ | -8.42064063 ↓ |
| 2024-07-30 | 0.0424367 | 36544019.540551 | 1278262.5650991 | -0.66280979 ↓ | -10.41097462 ↓ |
| 2024-07-29 | 0.0427198 | 36787853.030561 | 1393456.1312862 | -1.42734569 ↓ | -10.74971367 ↓ |
| 2024-07-28 | 0.0432644 | 37256817.96913 | 1252725.21565 | 1.45143945 ↑ | -10.43624479 ↓ |
| 2024-07-27 | 0.0427808 | 36840383.310517 | 1229356.5278483 | -0.51045709 ↓ | -12.07055975 ↓ |
| 2024-07-26 | 0.0430003 | 37029402.520318 | 1398595.3418867 | -0.31496841 ↓ | -11.01314466 ↓ |
| 2024-07-25 | 0.0431362 | 37146401.950838 | 1185826.0684507 | -3.86294757 ↓ | 3.2692515 ↑ |
| 2024-07-24 | 0.0448695 | 38639006.512682 | 1208235.4134728 | -5.27503601 ↓ | 6.55035297 ↑ |
| 2024-07-23 | 0.0473682 | 40790732.332585 | 1076697.7477078 | -1.03840697 ↓ | 10.66549359 ↑ |
| 2024-07-22 | 0.0478652 | 41218750.711917 | 1318683.1550307 | -0.57500002 ↓ | 7.26112783 ↑ |
| 2024-07-21 | 0.0481420 | 41457129.212559 | 1331899.7356048 | -1.05145934 ↓ | 13.45214414 ↑ |
| 2024-07-20 | 0.0486536 | 41897666.137527 | 1273439.6659764 | 0.6859766 ↑ | 13.25598037 ↑ |
| 2024-07-19 | 0.0483221 | 41612216.074463 | 1430530.3110684 | 15.68448575 ↑ | 12.74888528 ↑ |
| 2024-07-18 | 0.0417706 | 35970437.871697 | 1341927.1322335 | -0.80845246 ↓ | -3.33799122 ↓ |
| 2024-07-17 | 0.0421606 | 36306268.817222 | 1211658.6580938 | -1.49174199 ↓ | -1.81898576 ↓ |
| 2024-07-16 | 0.0428030 | 36859486.19631 | 1408873.1981254 | -4.08272953 ↓ | -0.93677161 ↓ |
| 2024-07-15 | 0.0446249 | 38428414.418082 | 1370724.5542374 | 5.16372201 ↑ | 2.08813543 ↑ |
| 2024-07-14 | 0.0424338 | 36541512.305488 | 1372924.4229001 | -1.22254574 ↓ | -2.32374978 ↓ |
| 2024-07-13 | 0.0429590 | 36993778.16471 | 1499777.7741573 | 0.23516275 ↑ | -8.55327618 ↓ |
| 2024-07-12 | 0.0428582 | 36906986.681729 | 1438585.2838607 | -0.82123873 ↓ | -2.22291092 ↓ |
| 2024-07-11 | 0.0432087 | 37208821.730633 | 1405144.683247 | 0.62173766 ↑ | -8.46893265 ↓ |
| 2024-07-10 | 0.0431758 | 37180514.408917 | 1043365.0022991 | -0.07397903 ↓ | -9.46511175 ↓ |
| 2024-07-09 | 0.0432078 | 37208040.556004 | 1107703.6186045 | -1.15388467 ↓ | -11.59183001 ↓ |
| 2024-07-08 | 0.0437122 | 37642390.327797 | 1085761.9657543 | 0.6189209 ↑ | -10.63346363 ↓ |
| 2024-07-07 | 0.0434433 | 37410846.77639 | 1045549.3725174 | -7.52230394 ↓ | -5.99086462 ↓ |
| 2024-07-06 | 0.0469771 | 40453913.075281 | 1105770.8879339 | 7.1739044 ↑ | 4.25467958 ↑ |
| 2024-07-05 | 0.0438326 | 37746047.698724 | 1017844.2140564 | -7.18450756 ↓ | -0.03437795 ↓ |
| 2024-07-04 | 0.0472255 | 40667831.098112 | 1020759.7488134 | -0.97346413 ↓ | 4.70741686 ↑ |
| 2024-07-03 | 0.0476897 | 41067609.545717 | 1051058.2437256 | -2.42130057 ↓ | 11.91428621 ↑ |
| 2024-07-02 | 0.0488731 | 42086653.936945 | 1142766.4806277 | -0.08236839 ↓ | 15.76114934 ↑ |
| 2024-07-01 | 0.0489134 | 42121348.612947 | 1193558.0759553 | 5.84608223 ↑ | 22.07927751 ↑ |
| 2024-06-30 | 0.0462118 | 39794905.70386 | 1277510.3296163 | 2.55633702 ↑ | 8.38307268 ↑ |
| 2024-06-29 | 0.0450599 | 38802970.990839 | 1207163.382265 | 2.7647494 ↑ | 8.02589067 ↑ |
| 2024-06-28 | 0.0438476 | 37759028.477795 | 1105852.0439598 | -2.78187382 ↓ | 5.48051917 ↑ |
| 2024-06-27 | 0.0451023 | 38839494.199655 | 1182766.1705026 | 5.84239789 ↑ | 8.126163 ↑ |
| 2024-06-26 | 0.0426127 | 36695591.721553 | 1128840.2686345 | 0.93280116 ↑ | -1.08045103 ↓ |
| 2024-06-25 | 0.0426708 | 36745602.28128 | 1053179.6303238 | 6.46192813 ↑ | 1.7461192 ↑ |
| 2024-06-24 | 0.0400669 | 34503274.816479 | 939959.20167888 | -6.02890304 ↓ | -9.7447797 ↓ |
| 2024-06-23 | 0.0426375 | 36716901.189577 | 725003.62795591 | 2.21835732 ↑ | -9.06417228 ↓ |
| 2024-06-22 | 0.0417121 | 35920065.782471 | 674282.70371054 | 0.3433441 ↑ | -7.385706 ↓ |
| 2024-06-21 | 0.0415694 | 35797158.352835 | 685881.70925303 | -0.34346588 ↓ | -6.79253809 ↓ |
| 2024-06-20 | 0.0417127 | 35920533.12786 | 775577.65553247 | -3.16976048 ↓ | -4.83603615 ↓ |
| 2024-06-19 | 0.0430781 | 37096400.159345 | 840005.68592511 | 2.83242794 ↑ | -12.1809765 ↓ |
| 2024-06-18 | 0.0418916 | 36074612.748884 | 1322061.3474436 | -5.63440317 ↓ | -14.15371452 ↓ |
| 2024-06-17 | 0.0443929 | 38228564.179595 | 2930416.6667062 | -5.32027449 ↓ | -3.93910691 ↓ |
| 2024-06-16 | 0.0468874 | 40376716.316242 | 1497435.9415058 | 4.10507315 ↑ | -12.57078958 ↓ |
| 2024-06-15 | 0.0451425 | 38874073.51004 | 2747034.8262224 | 1.06476695 ↑ | -17.54801934 ↓ |
| 2024-06-14 | 0.0445988 | 38405893.282508 | 1910066.7574297 | 1.74840743 ↑ | -16.57456022 ↓ |
| 2024-06-13 | 0.0438324 | 37745940.453511 | 1260986.7595644 | -10.64330723 ↓ | -20.58076754 ↓ |
| 2024-06-12 | 0.0490533 | 42241872.751066 | 1386902.1729643 | 0.52243368 ↑ | -14.73855021 ↓ |
| 2024-06-11 | 0.0487984 | 42022333.925527 | 921851.47910402 | 5.59389329 ↑ | -7.55990631 ↓ |
| 2024-06-10 | 0.0462133 | 39796178.185448 | 690151.4300453 | -13.82785045 ↓ | -6.93707647 ↓ |
| 2024-06-09 | 0.0536290 | 46182181.128272 | 787017.29981007 | -1.93974948 ↓ | 9.15097509 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 StrikeX worth?
As on today's crypto exchange rates, one StrikeX worth is $0.0365591.