| Name | Stronghold Token (SHX) |
| Price | $0.0063993 1.50% (1D) |
Stronghold Token Market
| Market Cap | $37,077,150 |
| Volume(24h) | $207,664 |
| Total Supply | $99,756,866,344 |
| Circulating Supply | 5,793,905,044 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 1.50% |
| Percent Change(7D) | 31.62% |
| Percent Change(30D) | 59.35% |
| Percent Change(90D) | 68.76% |
Stronghold Token Price History
Below table is the Stronghold Token price history for one month, also lists live data for Stronghold Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Stronghold Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0063993 | 37077149.978199 | 207663.64917208 | 1.49892443 ↑ | 31.61650208 ↑ |
| 2024-11-21 00:59 |
0.0064589 | 37422506.120216 | 223649.29898403 | -0.50377369 ↓ | 33.63233745 ↑ |
| 2024-11-20 18:57 |
0.0064562 | 37406729.229613 | 275869.91168757 | -0.71581678 ↓ | 25.47842621 ↑ |
| 2024-11-20 12:56 |
0.0063902 | 37024168.569919 | 275065.6086439 | -4.41545712 ↓ | 21.74980651 ↑ |
| 2024-11-20 06:57 |
0.0063048 | 36529646.462911 | 263695.69197031 | -5.39143255 ↓ | 21.41247646 ↑ |
| 2024-11-20 00:58 |
0.0064916 | 37611985.407415 | 258261.32020894 | -5.60418005 ↓ | 21.78490082 ↑ |
| 2024-09-21 | 0.0048660 | 28193100.365655 | 53943.05364581 | 0.37942328 ↑ | 1.68649577 ↑ |
| 2024-09-20 | 0.0048476 | 28086533.518593 | 92663.99057772 | -1.90091271 ↓ | -1.53070294 ↓ |
| 2024-09-19 | 0.0049410 | 28627892.045614 | 91034.65263902 | -0.98720646 ↓ | 5.32820332 ↑ |
| 2024-09-18 | 0.0049917 | 28921622.423444 | 55176.01840125 | 6.36385689 ↑ | 14.12411491 ↑ |
| 2024-09-17 | 0.0046931 | 27191212.568826 | 50236.37219367 | 0.90078846 ↑ | 1.85177792 ↑ |
| 2024-09-16 | 0.0046512 | 26948463.915763 | 63152.91208724 | 0.40105695 ↑ | -5.87328204 ↓ |
| 2024-09-15 | 0.0047154 | 27320558.21756 | 57867.52158624 | -2.21341213 ↓ | -0.12836398 ↓ |
| 2024-09-14 | 0.0048222 | 27939649.160106 | 92589.00598098 | -1.65229824 ↓ | 9.10132864 ↑ |
| 2024-09-13 | 0.0049032 | 28408650.776785 | 119100.62289658 | 3.25867435 ↑ | 25.59429442 ↑ |
| 2024-09-12 | 0.0047485 | 27512120.366838 | 95500.93311594 | 8.09493586 ↑ | 23.17550891 ↑ |
| 2024-09-11 | 0.0043929 | 25451812.472127 | 138731.63027103 | -4.63165593 ↓ | 15.29513275 ↑ |
| 2024-09-10 | 0.0046065 | 26689597.811315 | 247627.78447419 | -8.67792186 ↓ | 28.69371066 ↑ |
| 2024-09-09 | 0.0050440 | 29224453.31109 | 175133.23171016 | 6.8314176 ↑ | 41.35200423 ↑ |
| 2024-09-08 | 0.0047215 | 27355673.048431 | 174966.09639224 | 6.81286763 ↑ | 35.85350393 ↑ |
| 2024-09-07 | 0.0044200 | 25608899.093096 | 172457.16038965 | 13.11150354 ↑ | 23.40221707 ↑ |
| 2024-09-06 | 0.0039040 | 22619380.050295 | 135262.03263901 | 1.27004432 ↑ | 2.06457692 ↑ |
| 2024-09-05 | 0.0038550 | 22335673.063012 | 108406.38516562 | 1.18352132 ↑ | 2.54072139 ↑ |
| 2024-09-04 | 0.0038099 | 22074417.62317 | 58386.20209758 | 6.4399222 ↑ | 3.3227338 ↑ |
| 2024-09-03 | 0.0035794 | 20738421.500964 | 62663.96386745 | 0.30700703 ↑ | -0.01833608 ↓ |
| 2024-09-02 | 0.0035684 | 20674947.956827 | 51504.51203512 | 2.67574549 ↑ | -3.88380689 ↓ |
| 2024-09-01 | 0.0034754 | 20136155.680245 | 59472.55209866 | -2.98144841 ↓ | -8.9204097 ↓ |
| 2024-08-31 | 0.0035822 | 20754953.923456 | 56981.59964869 | -6.34820289 ↓ | -7.31038476 ↓ |
| 2024-08-30 | 0.0038250 | 22161831.981447 | 66381.77216534 | 1.75270029 ↑ | -0.91474066 ↓ |
| 2024-08-29 | 0.0037591 | 21780092.242508 | 71459.56530283 | 1.90394473 ↑ | -5.3555326 ↓ |
| 2024-08-28 | 0.0036889 | 21373159.105246 | 65518.30316096 | 3.04178698 ↑ | -3.12937357 ↓ |
| 2024-08-27 | 0.0035797 | 20740343.165313 | 85002.40007872 | -3.58618358 ↓ | -7.56512745 ↓ |
| 2024-08-26 | 0.0037128 | 21511795.649293 | 62299.65363673 | -2.82790035 ↓ | -7.17263406 ↓ |
| 2024-08-25 | 0.0038209 | 22137831.463563 | 90552.6838986 | -1.16625907 ↓ | -3.46654048 ↓ |
| 2024-08-24 | 0.0038660 | 22399062.561775 | 102282.07222245 | 0.15287244 ↑ | -6.82505201 ↓ |
| 2024-08-23 | 0.0038603 | 22366426.780647 | 147591.42159598 | -2.80764072 ↓ | -2.44974824 ↓ |
| 2024-08-22 | 0.0039718 | 23012085.869896 | 85672.2530354 | 4.28992988 ↑ | 10.18719102 ↑ |
| 2024-08-21 | 0.0038084 | 22065491.747018 | 49074.36077131 | -1.66094037 ↓ | 8.13930082 ↑ |
| 2024-08-20 | 0.0038727 | 22437790.623352 | 91434.36415244 | -3.17679496 ↓ | 6.40150325 ↑ |
| 2024-08-19 | 0.0039997 | 23173980.465746 | 105137.36616148 | 1.0516549 ↑ | 9.84632295 ↑ |
| 2024-08-18 | 0.0039581 | 22932806.482772 | 63283.09853305 | -4.60480007 ↓ | 3.96367005 ↑ |
| 2024-08-17 | 0.0041494 | 24041001.226801 | 94884.8335964 | 4.85383943 ↑ | 0.3622622 ↑ |
| 2024-08-16 | 0.0039573 | 22928107.695203 | 91338.99911841 | 9.80363338 ↑ | 2.0047178 ↑ |
| 2024-08-15 | 0.0036040 | 20881010.025696 | 71349.36042257 | 2.28793277 ↑ | -13.46360598 ↓ |
| 2024-08-14 | 0.0035233 | 20413952.516116 | 72830.83034944 | -3.07607553 ↓ | 1.07251088 ↑ |
| 2024-08-13 | 0.0036352 | 21061830.325342 | 78935.5979926 | -0.17951304 ↓ | 2.41572236 ↑ |
| 2024-08-12 | 0.0036417 | 21099707.050411 | 83507.66942024 | -4.34427747 ↓ | 10.79045487 ↑ |
| 2024-08-11 | 0.0038071 | 22057966.311239 | 40663.93447952 | -7.91617297 ↓ | 5.42133879 ↑ |
| 2024-08-10 | 0.0041344 | 23954224.12782 | 44034.73200509 | 6.56980091 ↑ | 6.49057571 ↑ |
| 2024-08-09 | 0.0039909 | 23122705.997293 | 94205.81696845 | -4.16599237 ↓ | -2.94426141 ↓ |
| 2024-08-08 | 0.0041647 | 24129743.631197 | 170973.29570974 | 19.46994458 ↑ | -1.75694497 ↓ |
| 2024-08-07 | 0.0034860 | 20197333.912704 | 144216.61304892 | -1.78799703 ↓ | -20.15227454 ↓ |
| 2024-08-06 | 0.0035494 | 20565036.147866 | 100248.85288481 | 7.98300203 ↑ | -18.98647723 ↓ |
| 2024-08-05 | 0.0032870 | 19044697.555352 | 238130.36810582 | -8.97993565 ↓ | -25.48059062 ↓ |
| 2024-08-04 | 0.0036113 | 20923625.676338 | 108437.73973379 | -6.98221189 ↓ | -20.51755671 ↓ |
| 2024-08-03 | 0.0038824 | 22494219.763954 | 82659.39880913 | -4.55444467 ↓ | -20.16675982 ↓ |
| 2024-08-02 | 0.0040677 | 23567592.734181 | 85323.8576124 | -4.04571448 ↓ | -14.66159256 ↓ |
| 2024-08-01 | 0.0042394 | 24562666.940472 | 129456.55487601 | -3.02605231 ↓ | -8.19767574 ↓ |
| 2024-07-31 | 0.0043658 | 25294814.343105 | 79818.6801291 | -0.35407655 ↓ | -8.76447267 ↓ |
| 2024-07-30 | 0.0043813 | 25384695.596618 | 87088.20177803 | -0.67300792 ↓ | -11.18460212 ↓ |
| 2024-07-29 | 0.0044110 | 25556694.1722 | 59474.83131321 | -2.91794899 ↓ | -8.54369 ↓ |
| 2024-07-28 | 0.0045438 | 26326329.29215 | 108600.12571584 | -6.58821217 ↓ | -10.17023331 ↓ |
| 2024-07-27 | 0.0048631 | 28176508.573769 | 69236.20254971 | 2.02732184 ↑ | -2.72045347 ↓ |
| 2024-07-26 | 0.0047665 | 27616630.590939 | 133817.70162362 | 3.22521563 ↑ | 5.03456338 ↑ |
| 2024-07-25 | 0.0046176 | 26753764.012524 | 92671.49375032 | -3.50220664 ↓ | 3.72344234 ↑ |
| 2024-07-24 | 0.0047852 | 27724741.758135 | 60771.78686268 | -2.99730162 ↓ | -1.42906923 ↓ |
| 2024-07-23 | 0.0049330 | 28581412.911018 | 85476.01654165 | 2.28046483 ↑ | 0.89840782 ↑ |
| 2024-07-22 | 0.0048230 | 27944156.256813 | 169470.6260036 | -6.09960213 ↓ | -2.86992696 ↓ |
| 2024-07-21 | 0.0051363 | 29759358.734777 | 98265.37445078 | 2.74434518 ↑ | 8.77694229 ↑ |
| 2024-07-20 | 0.0049991 | 28964473.600064 | 198048.6615092 | 10.16082603 ↑ | 9.66148464 ↑ |
| 2024-07-19 | 0.0045380 | 26292897.977518 | 123662.56329122 | 1.93668023 ↑ | 3.39018227 ↑ |
| 2024-07-18 | 0.0044518 | 25793363.014159 | 102438.68296722 | -8.29578064 ↓ | 1.56721314 ↑ |
| 2024-07-17 | 0.0048396 | 28040198.902372 | 121393.36139146 | -1.0285546 ↓ | 8.46687935 ↑ |
| 2024-07-16 | 0.0048891 | 28326921.631558 | 129724.02394712 | -1.53948676 ↓ | 9.1877034 ↑ |
| 2024-07-15 | 0.0049655 | 28769829.345123 | 83500.71968389 | 5.1599967 ↑ | 11.31037509 ↑ |
| 2024-07-14 | 0.0047219 | 27358149.722723 | 75505.87752991 | 3.57983221 ↑ | 6.41627824 ↑ |
| 2024-07-13 | 0.0045587 | 26412622.166524 | 117118.57012923 | 3.86096741 ↑ | -2.74600895 ↓ |
| 2024-07-12 | 0.0043892 | 25430749.225853 | 102490.07092486 | 0.13933916 ↑ | 0.3190273 ↑ |
| 2024-07-11 | 0.0043771 | 25360536.874919 | 67021.66228229 | -1.8987596 ↓ | -7.93548357 ↓ |
| 2024-07-10 | 0.0044619 | 25852112.680906 | 100964.24012085 | -0.35158608 ↓ | -6.98664733 ↓ |
| 2024-07-09 | 0.0044777 | 25943325.803467 | 73045.89568904 | 0.37464219 ↑ | -11.55802252 ↓ |
| 2024-07-08 | 0.0044610 | 25846493.932981 | 86801.69833587 | 0.53631981 ↑ | -14.96201225 ↓ |
| 2024-07-07 | 0.0044372 | 25708613.546613 | 63161.34323118 | -5.33824109 ↓ | -17.19831648 ↓ |
| 2024-07-06 | 0.0046874 | 27158394.099827 | 86950.66482049 | 7.13422774 ↑ | -10.33038488 ↓ |
| 2024-07-05 | 0.0043753 | 25349876.199834 | 183953.7882221 | -7.9844524 ↓ | -21.28177417 ↓ |
| 2024-07-04 | 0.0047549 | 27549557.504661 | 120691.17504143 | -0.8794082 ↓ | -17.33380054 ↓ |
| 2024-07-03 | 0.0047971 | 27793980.0456 | 159064.53093671 | -5.24905805 ↓ | -19.29702758 ↓ |
| 2024-07-02 | 0.0050629 | 29333724.259002 | 103001.47448991 | -3.48861665 ↓ | -17.84980717 ↓ |
| 2024-07-01 | 0.0052459 | 30394056.370619 | 63993.3544766 | -2.10755504 ↓ | 0.12981198 ↑ |
| 2024-06-30 | 0.0053588 | 31048418.888396 | 171932.66541383 | 2.51341672 ↑ | 6.60871192 ↑ |
| 2024-06-29 | 0.0052274 | 30287175.945239 | 79943.63431323 | -5.95012232 ↓ | -2.41697088 ↓ |
| 2024-06-28 | 0.0055581 | 32203312.426318 | 73269.10295361 | -3.36957507 ↓ | 7.45453982 ↑ |
| 2024-06-27 | 0.0057520 | 33326265.975258 | 75449.02574237 | -3.23340811 ↓ | 7.52997176 ↑ |
| 2024-06-26 | 0.0059442 | 34439846.77507 | 138886.49360396 | -3.54991993 ↓ | 15.21529877 ↑ |
| 2024-06-25 | 0.0061130 | 35418117.050008 | 180111.87859982 | 16.75389676 ↑ | 18.14185403 ↑ |
| 2024-06-24 | 0.0052391 | 30354652.394542 | 198703.94286576 | 4.22657605 ↑ | -5.14758969 ↓ |
| 2024-06-23 | 0.0050266 | 29123716.374204 | 155541.79410205 | -6.16555112 ↓ | -10.31250988 ↓ |
| 2024-06-22 | 0.0053569 | 31037339.401047 | 81050.94202853 | 3.56397436 ↑ | -5.86645796 ↓ |
| 2024-06-21 | 0.0051725 | 29969243.254547 | 189584.50493606 | -3.30174154 ↓ | -11.17529131 ↓ |
| 2024-06-20 | 0.0053492 | 30992536.714436 | 117015.27527901 | 3.68264413 ↑ | -8.00474749 ↓ |
| 2024-06-19 | 0.0051592 | 29891730.649388 | 178635.81920461 | 0.42064139 ↑ | -14.61746455 ↓ |
| 2024-06-18 | 0.0051376 | 29766520.344152 | 295315.62565421 | -6.98538845 ↓ | -15.64550858 ↓ |
| 2024-06-17 | 0.0055234 | 32001983.180339 | 150679.32059252 | -1.44878787 ↓ | -16.59774158 ↓ |
| 2024-06-16 | 0.0056046 | 32472439.952927 | 126697.31482976 | -1.51392321 ↓ | -18.27636843 ↓ |
| 2024-06-15 | 0.0056907 | 32971328.855969 | 120585.74428962 | -2.29342133 ↓ | -12.85012664 ↓ |
| 2024-06-14 | 0.0058233 | 33739759.686997 | 150768.52454106 | 0.14984384 ↑ | -17.36075577 ↓ |
| 2024-06-13 | 0.0058146 | 33689278.38018 | 183422.28521482 | -3.77017513 ↓ | -19.22214372 ↓ |
| 2024-06-12 | 0.0060424 | 35009186.00436 | 173004.86575966 | -0.78846818 ↓ | -20.59974591 ↓ |
| 2024-06-11 | 0.0060904 | 35287416.050174 | 228973.62153737 | -8.03538094 ↓ | -9.69791706 ↓ |
| 2024-06-10 | 0.0066226 | 38370643.418715 | 142931.9325279 | -3.43231582 ↓ | -4.37783651 ↓ |
| 2024-06-09 | 0.0068580 | 39734455.418909 | 223366.23937039 | 5.04271657 ↑ | -2.20114408 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stronghold Token worth?
As on today's crypto exchange rates, one Stronghold Token worth is $0.0063993.