| Name | Suiswap (SSWP) |
| Price | $0.0005555 -2.99% (1D) |
Suiswap Market
| Market Cap | $4,911,467 |
| Volume(24h) | $589,189 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,842,144,919 |
| Percent Change(1H) | -1.49% |
| Percent Change(24H) | -2.99% |
| Percent Change(7D) | -21.77% |
| Percent Change(30D) | -6.37% |
| Percent Change(90D) | 26.43% |
Suiswap Price History
Below table is the Suiswap price history for one month, also lists live data for Suiswap which refeshes hourly with price, volume, market cap.
Cryptocurrency Suiswap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0005555 | 4911466.937789 | 589188.74303393 | -2.99171378 ↓ | -21.77200528 ↓ |
| 2024-12-21 07:59 |
0.0006062 | 5359929.5374597 | 672427.50081288 | 4.25794596 ↑ | -17.79277614 ↓ |
| 2024-12-21 01:59 |
0.0006078 | 5374478.8558709 | 700993.98991853 | 0.68502791 ↑ | -21.49357532 ↓ |
| 2024-12-20 19:58 |
0.0006046 | 5346201.0355153 | 761542.59537796 | 3.15532185 ↑ | -22.52707084 ↓ |
| 2024-12-20 13:59 |
0.0005726 | 5062895.1883995 | 804757.00545036 | -12.02956142 ↓ | -24.67668733 ↓ |
| 2024-12-20 07:59 |
0.0005814 | 5141027.3704616 | 707608.50054244 | -12.82728512 ↓ | -10.48058552 ↓ |
| 2024-12-20 01:59 |
0.0006037 | 5337912.6645337 | 1083539.2560331 | 6.17193458 ↑ | -7.97546995 ↓ |
| 2024-12-19 | 0.0005861 | 5182671.0826835 | 1190635.1141177 | -6.63569324 ↓ | -13.48658969 ↓ |
| 2024-12-18 | 0.0006278 | 5551019.7231581 | 436817.92681209 | -2.76097951 ↓ | 7.0507631 ↑ |
| 2024-12-17 | 0.0006466 | 5717376.0756378 | 595976.36559508 | -12.21563556 ↓ | 23.40968688 ↑ |
| 2024-12-16 | 0.0007366 | 6512977.6948875 | 951571.27785146 | -3.79745281 ↓ | 16.01618545 ↑ |
| 2024-09-09 | 0.0002378 | 2102943.5312132 | 254642.93191905 | 2.37304018 ↑ | -21.1209404 ↓ |
| 2024-09-08 | 0.0002323 | 2053907.3093439 | 384532.52984598 | 2.86666999 ↑ | -16.4037782 ↓ |
| 2024-09-07 | 0.0002262 | 2000490.5360355 | 278759.9767029 | -12.20654855 ↓ | -19.70456604 ↓ |
| 2024-09-06 | 0.0002577 | 2278456.5512709 | 244116.28629082 | -4.5009452 ↓ | -9.32100874 ↓ |
| 2024-09-05 | 0.0002689 | 2377711.4515392 | 163837.65373612 | -7.93304771 ↓ | -2.01891711 ↓ |
| 2024-09-04 | 0.0002919 | 2581415.7946469 | 163061.29777059 | 4.557959 ↑ | 4.95725186 ↑ |
| 2024-09-03 | 0.0002792 | 2468885.0272441 | 164811.7022141 | -7.39124514 ↓ | 4.11577888 ↑ |
| 2024-09-02 | 0.0003015 | 2665930.4845458 | 167200.70550439 | 8.50621889 ↑ | 0.00091056 ↑ |
| 2024-09-01 | 0.0002779 | 2456962.2934092 | 153931.33368904 | -1.38276087 ↓ | -23.31184609 ↓ |
| 2024-08-31 | 0.0002818 | 2491412.5714558 | 128082.98880726 | -0.94131845 ↓ | -16.39206796 ↓ |
| 2024-08-30 | 0.0002842 | 2512661.9954536 | 148416.34833529 | 3.54206445 ↑ | -20.46149534 ↓ |
| 2024-08-29 | 0.0002744 | 2426706.4876319 | 140785.98732243 | -1.33304191 ↓ | -12.56040894 ↓ |
| 2024-08-28 | 0.0002782 | 2459492.5542705 | 205369.18283598 | 3.71968727 ↑ | -10.79455089 ↓ |
| 2024-08-27 | 0.0002682 | 2371250.0109164 | 227702.03384849 | -11.05080241 ↓ | -14.02229113 ↓ |
| 2024-08-26 | 0.0003015 | 2665847.5569019 | 242231.31915698 | -16.79199624 ↓ | -1.02587177 ↓ |
| 2024-08-25 | 0.0003623 | 3203835.4923109 | 306149.74379692 | 7.51573753 ↑ | 20.47061897 ↑ |
| 2024-08-24 | 0.0003370 | 2979809.035489 | 240601.22168851 | -5.67392061 ↓ | 13.69565455 ↑ |
| 2024-08-23 | 0.0003573 | 3158920.4945191 | 253302.73386366 | 13.99649891 ↑ | 28.08159192 ↑ |
| 2024-08-22 | 0.0003139 | 2775294.8731127 | 201432.93784474 | 0.65955481 ↑ | 11.35078341 ↑ |
| 2024-08-21 | 0.0003114 | 2753142.1109127 | 183136.79452131 | -0.1593437 ↓ | -3.28167669 ↓ |
| 2024-08-20 | 0.0003119 | 2757663.9410772 | 196940.93822913 | 2.63076926 ↑ | -8.6921438 ↓ |
| 2024-08-19 | 0.0003046 | 2693479.1996548 | 188545.17907552 | 1.28020217 ↑ | -8.37507557 ↓ |
| 2024-08-18 | 0.0002996 | 2649296.1208253 | 178311.61639864 | 1.08577537 ↑ | -3.48859082 ↓ |
| 2024-08-17 | 0.0002964 | 2620864.4889587 | 180106.13583303 | 6.24066963 ↑ | -15.87773426 ↓ |
| 2024-08-16 | 0.0002790 | 2467170.6075729 | 245544.53956644 | -1.00605768 ↓ | -21.54225004 ↓ |
| 2024-08-15 | 0.0002819 | 2492389.1759503 | 254695.74013239 | -12.38888736 ↓ | -11.49908539 ↓ |
| 2024-08-14 | 0.0003217 | 2844832.2372943 | 242459.74383791 | -3.96319487 ↓ | 17.6077609 ↑ |
| 2024-08-13 | 0.0003350 | 2962231.2336913 | 255662.11935166 | 0.53640773 ↑ | 23.9379499 ↑ |
| 2024-08-12 | 0.0003325 | 2939679.5865973 | 400682.87701194 | 7.08981046 ↑ | 32.58478522 ↑ |
| 2024-08-11 | 0.0003104 | 2745022.4331586 | 269324.59788767 | -11.89261881 ↓ | 20.90500186 ↑ |
| 2024-08-10 | 0.0003523 | 3115522.2155703 | 216308.87508283 | -0.92421568 ↓ | 38.97037278 ↑ |
| 2024-08-09 | 0.0003556 | 3144584.9628342 | 543036.65549934 | 11.65630498 ↑ | 33.34936741 ↑ |
| 2024-08-08 | 0.0003185 | 2816229.8512149 | 217058.61126708 | 16.42531417 ↑ | 8.50388513 ↑ |
| 2024-08-07 | 0.0002736 | 2419132.2492765 | 230754.70522595 | 1.21871245 ↑ | -14.10365192 ↓ |
| 2024-08-06 | 0.0002703 | 2390004.9612874 | 236363.94545278 | 7.80667269 ↑ | -17.98897072 ↓ |
| 2024-08-05 | 0.0002507 | 2216936.0223255 | 312349.02344102 | -2.35483543 ↓ | -30.70532777 ↓ |
| 2024-08-04 | 0.0002568 | 2270396.0886549 | 315588.99099339 | 1.28764943 ↑ | -25.28986999 ↓ |
| 2024-08-03 | 0.0002535 | 2241860.7314212 | 311552.32603324 | -4.93158433 ↓ | -31.13803369 ↓ |
| 2024-08-02 | 0.0002667 | 2358162.8710595 | 228305.13304006 | -9.14454899 ↓ | -25.63628397 ↓ |
| 2024-08-01 | 0.0002935 | 2595510.610379 | 209765.62192961 | -7.83568898 ↓ | -13.20613933 ↓ |
| 2024-07-31 | 0.0003185 | 2816338.882126 | 210698.45540163 | -3.35967738 ↓ | -12.77589568 ↓ |
| 2024-07-30 | 0.0003296 | 2914331.0302561 | 350064.5483331 | -8.90740894 ↓ | -15.70580307 ↓ |
| 2024-07-29 | 0.0003618 | 3199287.8397504 | 234231.59630819 | 5.27491983 ↑ | -17.83615109 ↓ |
| 2024-07-28 | 0.0003437 | 3038983.8765534 | 205394.6156606 | -6.65325353 ↓ | -14.57816903 ↓ |
| 2024-07-27 | 0.0003682 | 3255612.0879306 | 240534.74808086 | 2.6644155 ↑ | -9.83931791 ↓ |
| 2024-07-26 | 0.0003586 | 3171120.2679865 | 226410.24219023 | 6.04224448 ↑ | 2.47097634 ↑ |
| 2024-07-25 | 0.0003382 | 2990431.1093538 | 251570.22469235 | -7.38139905 ↓ | 1.90048161 ↑ |
| 2024-07-24 | 0.0003652 | 3228853.8862936 | 264145.69333949 | -6.59283513 ↓ | 10.38966442 ↑ |
| 2024-07-23 | 0.0003909 | 3456751.8358517 | 245750.72466064 | -11.22398178 ↓ | 12.61756658 ↑ |
| 2024-07-22 | 0.0004400 | 3890771.2695379 | 569202.59016508 | 9.36541097 ↑ | 29.90952922 ↑ |
| 2024-07-21 | 0.0004023 | 3557588.4870789 | 276684.44215139 | -1.47640569 ↓ | 37.94508342 ↑ |
| 2024-07-20 | 0.0004084 | 3610900.0205363 | 296478.61382856 | 16.6819355 ↑ | 49.53985066 ↑ |
| 2024-07-19 | 0.0003499 | 3094169.8073867 | 217746.32108796 | 5.35832985 ↑ | 25.04261808 ↑ |
| 2024-07-18 | 0.0003321 | 2936806.0520109 | 255186.98673935 | 0.40498764 ↑ | 20.29729108 ↑ |
| 2024-07-17 | 0.0003308 | 2924960.3242032 | 242015.19862754 | -4.70767654 ↓ | 9.96942389 ↑ |
| 2024-07-16 | 0.0003471 | 3069430.8039449 | 356212.93402325 | 2.48567266 ↑ | 24.36237012 ↑ |
| 2024-07-15 | 0.0003387 | 2994985.2738417 | 338824.24301454 | 16.13020869 ↑ | 18.01091088 ↑ |
| 2024-07-14 | 0.0002919 | 2581284.4573191 | 244250.45721483 | 6.88094364 ↑ | -12.61406541 ↓ |
| 2024-07-13 | 0.0002731 | 2415102.6080653 | 217782.19059938 | -2.40007115 ↓ | -23.47392827 ↓ |
| 2024-07-12 | 0.0002799 | 2474490.7415923 | 184595.93957319 | 1.37737151 ↑ | -13.61003089 ↓ |
| 2024-07-11 | 0.0002760 | 2440870.8815259 | 249164.36865167 | -8.233869 ↓ | -9.52145705 ↓ |
| 2024-07-10 | 0.0003008 | 2659882.0882913 | 250448.57161185 | 7.76891934 ↑ | -15.92696189 ↓ |
| 2024-07-09 | 0.0002793 | 2469310.9165714 | 341952.74740195 | -2.74180166 ↓ | -29.0521845 ↓ |
| 2024-07-08 | 0.0002871 | 2538923.1536498 | 374168.98923963 | -14.04815072 ↓ | -28.67282184 ↓ |
| 2024-07-07 | 0.0003341 | 2953890.0847961 | 235293.380012 | -6.40165608 ↓ | -22.7884303 ↓ |
| 2024-07-06 | 0.0003569 | 3155847.0188731 | 294891.03971998 | 10.17763046 ↑ | -18.45550115 ↓ |
| 2024-07-05 | 0.0003239 | 2864326.4570471 | 271263.36287693 | 6.1752534 ↑ | -29.7889336 ↓ |
| 2024-07-04 | 0.0003051 | 2697734.514769 | 386409.99700174 | -14.73052972 ↓ | -38.59695542 ↓ |
| 2024-07-03 | 0.0003578 | 3163722.026825 | 336694.24110939 | -9.10048421 ↓ | -26.65774551 ↓ |
| 2024-07-02 | 0.0003936 | 3480460.8135123 | 355798.58615745 | -2.22175564 ↓ | -19.66263876 ↓ |
| 2024-07-01 | 0.0004027 | 3560580.1974522 | 309360.52346393 | -6.93245361 ↓ | -17.10862014 ↓ |
| 2024-06-30 | 0.0004327 | 3825709.1471439 | 280180.90366431 | -1.14643923 ↓ | -11.34945506 ↓ |
| 2024-06-29 | 0.0004377 | 3870091.8682786 | 317600.68755349 | -5.13536735 ↓ | -14.04031064 ↓ |
| 2024-06-28 | 0.0004614 | 4079594.0070696 | 298888.468491 | -7.14449797 ↓ | -11.33691189 ↓ |
| 2024-06-27 | 0.0004969 | 4393486.565774 | 264026.80714116 | 1.86194004 ↑ | -1.91312184 ↓ |
| 2024-06-26 | 0.0004878 | 4313177.7815058 | 273473.3597992 | -0.42560182 ↓ | -6.10700215 ↓ |
| 2024-06-25 | 0.0004899 | 4331613.2061366 | 299518.61561867 | 0.84126063 ↑ | 2.64477183 ↑ |
| 2024-06-24 | 0.0004858 | 4295078.475249 | 459987.92262742 | -0.47308022 ↓ | -11.54280614 ↓ |
| 2024-06-23 | 0.0004879 | 4314319.8312354 | 318960.93915174 | -4.17343952 ↓ | -16.22901414 ↓ |
| 2024-06-22 | 0.0005092 | 4502415.7475105 | 1409786.6628566 | -2.03089861 ↓ | -12.6429289 ↓ |
| 2024-06-21 | 0.0005095 | 4505092.3329467 | 2422637.9228284 | -0.98949919 ↓ | -12.14299672 ↓ |
| 2024-06-20 | 0.0005146 | 4550115.6910118 | 1073305.0281922 | 0.89510924 ↑ | -13.29200009 ↓ |
| 2024-06-19 | 0.0005097 | 4507189.5845076 | 915046.61559473 | 6.39158301 ↑ | -14.71570549 ↓ |
| 2024-06-18 | 0.0004792 | 4236874.6632994 | 1349305.0401012 | -12.36644401 ↓ | -20.33686788 ↓ |
| 2024-06-17 | 0.0005468 | 4834762.911541 | 1556300.5953609 | -7.59325345 ↓ | -8.93380541 ↓ |
| 2024-06-16 | 0.0005917 | 5232057.6620269 | 2084920.2679125 | 2.04317674 ↑ | -11.37346446 ↓ |
| 2024-06-15 | 0.0005799 | 5127198.0568748 | 609674.52210856 | -0.01087143 ↓ | -13.54323689 ↓ |
| 2024-06-14 | 0.0005799 | 5127755.517364 | 3246120.1763412 | -2.28436921 ↓ | -22.44855664 ↓ |
| 2024-06-13 | 0.0005935 | 5247630.7790345 | 4111184.5616368 | -0.58759377 ↓ | -25.71333478 ↓ |
| 2024-06-12 | 0.0005971 | 5279927.1429669 | 2731476.8775118 | -0.78057901 ↓ | -26.01226167 ↓ |
| 2024-06-11 | 0.0006015 | 5318488.6794066 | 3930246.8647444 | 0.17751312 ↑ | -22.76465138 ↓ |
| 2024-06-10 | 0.0005998 | 5303131.8414904 | 5205292.8459625 | -10.16952927 ↓ | -26.30899179 ↓ |
| 2024-06-09 | 0.0006683 | 5909095.1923773 | 4557855.2847728 | -0.3585901 ↓ | -21.69841822 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Suiswap worth?
As on today's crypto exchange rates, one Suiswap worth is $0.0005555.