| Name | Suku (SUKU) |
| Price | $0.0819744 13.92% (1D) |
Suku Market
| Market Cap | $14,624,511 |
| Volume(24h) | $1,344,222 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 178,403,407 |
| Percent Change(1H) | -3.53% |
| Percent Change(24H) | 13.92% |
| Percent Change(7D) | -18.66% |
| Percent Change(30D) | 19.87% |
| Percent Change(90D) | 28.01% |
Suku Price History
Below table is the Suku price history for one month, also lists live data for Suku which refeshes hourly with price, volume, market cap.
Cryptocurrency Suku date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0819744 | 14624511.364089 | 1344222.160714 | 13.91590452 ↑ | -18.66076423 ↓ |
| 2024-12-21 06:59 |
0.0796940 | 14217686.461288 | 1195211.070962 | 2.00655563 ↑ | -23.92136098 ↓ |
| 2024-12-21 00:58 |
0.0782899 | 13967177.00591 | 1180783.172075 | 2.21895219 ↑ | -26.0815481 ↓ |
| 2024-12-20 18:58 |
0.0775441 | 13834135.712549 | 1820446.2194773 | -7.65534384 ↓ | -27.34676579 ↓ |
| 2024-12-20 12:59 |
0.0719604 | 12837989.063547 | 1481721.7234731 | -18.22425773 ↓ | -31.29729478 ↓ |
| 2024-12-20 06:59 |
0.0781264 | 13938012.486748 | 1229343.4358082 | -10.27109753 ↓ | -25.80035237 ↓ |
| 2024-12-20 00:59 |
0.0766426 | 13673307.134861 | 1282291.8845215 | -11.15047887 ↓ | -27.06658845 ↓ |
| 2024-09-21 | 0.0651058 | 11615103.457024 | 453861.60283491 | 5.24453607 ↑ | 6.50542357 ↑ |
| 2024-09-20 | 0.0618615 | 11036300.68707 | 420637.08466435 | -0.54835565 ↓ | -4.31050303 ↓ |
| 2024-09-19 | 0.0622023 | 11097111.104108 | 522416.58781845 | 2.61560488 ↑ | 9.30372448 ↑ |
| 2024-09-18 | 0.0606171 | 10814296.627132 | 349435.91343937 | -2.63279575 ↓ | 6.76925363 ↑ |
| 2024-09-17 | 0.0622562 | 11106713.713538 | 298005.7134097 | 6.50107471 ↑ | 8.01066724 ↑ |
| 2024-09-16 | 0.0584559 | 10428733.929124 | 250585.00654738 | -2.69129314 ↓ | -0.05552187 ↓ |
| 2024-09-15 | 0.0602941 | 10756680.763867 | 402578.53302421 | -0.04320152 ↓ | 7.59970488 ↑ |
| 2024-09-14 | 0.0603200 | 10761297.89444 | 1038613.2760457 | -6.63708421 ↓ | 8.54227019 ↑ |
| 2024-09-13 | 0.0646072 | 11526150.089505 | 687524.4599577 | 13.63881685 ↑ | 14.02656952 ↑ |
| 2024-09-12 | 0.0568531 | 10142793.112956 | 325488.79321015 | 0.52490576 ↑ | -0.75319666 ↓ |
| 2024-09-11 | 0.0565563 | 10089831.008366 | 371577.18146635 | -1.90976666 ↓ | -7.18049 ↓ |
| 2024-09-10 | 0.0576554 | 10285926.349329 | 415300.56070785 | -1.40603722 ↓ | -5.48279128 ↓ |
| 2024-09-09 | 0.0584747 | 10432086.855518 | 410739.42086931 | 4.35277309 ↑ | -5.45902157 ↓ |
| 2024-09-08 | 0.0560356 | 9996942.6269862 | 616241.12511192 | 0.83233086 ↑ | -10.05028063 ↓ |
| 2024-09-07 | 0.0555728 | 9914384.3920106 | 375044.69578379 | -1.91431513 ↓ | -13.27657161 ↓ |
| 2024-09-06 | 0.0566598 | 10108302.071878 | 416473.74166462 | -1.09069004 ↓ | -10.67894396 ↓ |
| 2024-09-05 | 0.0572840 | 10219652.236107 | 425809.50768863 | -5.98089952 ↓ | -13.44539963 ↓ |
| 2024-09-04 | 0.0609280 | 10869761.765903 | 469009.73503019 | -0.11793721 ↓ | -5.73599995 ↓ |
| 2024-09-03 | 0.0609876 | 10880386.91162 | 345295.18371907 | -1.3962941 ↓ | -7.64428502 ↓ |
| 2024-09-02 | 0.0618512 | 11034460.431063 | 411898.27250546 | -0.71498294 ↓ | -9.39196023 ↓ |
| 2024-09-01 | 0.0622966 | 11113923.085585 | 531826.72566918 | -2.78262763 ↓ | -13.36844588 ↓ |
| 2024-08-31 | 0.0640797 | 11432034.022896 | 474788.28463072 | 1.01808833 ↑ | -10.3958471 ↓ |
| 2024-08-30 | 0.0634339 | 11316818.811036 | 482407.58825629 | -4.15253837 ↓ | -10.28847132 ↓ |
| 2024-08-29 | 0.0661821 | 11807113.739955 | 213562.53509504 | 2.39035974 ↑ | -0.93514271 ↓ |
| 2024-08-28 | 0.0646371 | 11531470.120634 | 180339.17804205 | -2.11771176 ↓ | -0.88771868 ↓ |
| 2024-08-27 | 0.0660334 | 11780578.211307 | 246906.21003923 | -3.26513166 ↓ | 2.76187283 ↑ |
| 2024-08-26 | 0.0682622 | 12178212.896682 | 214586.91864537 | -5.08014048 ↓ | 9.08599624 ↑ |
| 2024-08-25 | 0.0719156 | 12829994.647761 | 203808.86197971 | 0.56113436 ↑ | 8.16615907 ↑ |
| 2024-08-24 | 0.0715143 | 12758402.865008 | 317836.16163205 | 0.73546762 ↑ | 8.66971306 ↑ |
| 2024-08-23 | 0.0707087 | 12614676.148536 | 481026.87435448 | 5.84052292 ↑ | 9.57117512 ↑ |
| 2024-08-22 | 0.0667934 | 11916171.825299 | 647958.12369758 | 2.40633437 ↑ | -1.57072035 ↓ |
| 2024-08-21 | 0.0652127 | 11634176.216014 | 177168.45259237 | 1.36776628 ↑ | -6.26839116 ↓ |
| 2024-08-20 | 0.0643328 | 11477195.01259 | 211464.94737572 | 2.91510261 ↑ | -9.31858162 ↓ |
| 2024-08-19 | 0.0625106 | 11152099.858736 | 381960.32096113 | -5.98601919 ↓ | -10.76980522 ↓ |
| 2024-08-18 | 0.0664863 | 11861375.829366 | 251026.49659516 | 1.02928411 ↑ | -3.19686841 ↓ |
| 2024-08-17 | 0.0658087 | 11740500.062735 | 262012.51287255 | 1.97807484 ↑ | -14.15108761 ↓ |
| 2024-08-16 | 0.0645322 | 11512768.877967 | 263113.57407536 | -4.85805972 ↓ | 0.44016863 ↑ |
| 2024-08-15 | 0.0678273 | 12100624.439869 | 271040.13139354 | -2.75444052 ↓ | 9.88357054 ↑ |
| 2024-08-14 | 0.0697485 | 12443369.655711 | 418028.66862309 | -1.60127711 ↓ | 25.09573457 ↑ |
| 2024-08-13 | 0.0708835 | 12645864.997385 | 210431.15313638 | 1.18418212 ↑ | 28.90270051 ↑ |
| 2024-08-12 | 0.0700540 | 12497867.48553 | 418579.76232275 | 1.9956915 ↑ | 33.8318259 ↑ |
| 2024-08-11 | 0.0686833 | 12253328.843639 | 389344.78852953 | -10.40117978 ↓ | 11.27275649 ↑ |
| 2024-08-10 | 0.0766564 | 13675770.298856 | 1637720.5316187 | 19.310714 ↑ | 23.64873164 ↑ |
| 2024-08-09 | 0.0642439 | 11461338.21844 | 492116.26546329 | 4.16353199 ↑ | 2.28106481 ↑ |
| 2024-08-08 | 0.0617265 | 11012223.556984 | 308959.94090098 | 10.70813077 ↑ | -9.22000895 ↓ |
| 2024-08-07 | 0.0557561 | 9947077.4913178 | 493627.15421231 | 1.39323416 ↑ | -18.32375446 ↓ |
| 2024-08-06 | 0.0549900 | 9810395.7069069 | 612919.95743703 | 5.05337585 ↑ | -24.21500937 ↓ |
| 2024-08-05 | 0.0523448 | 9338486.8669369 | 963875.81760945 | -15.19698946 ↓ | -28.10038908 ↓ |
| 2024-08-04 | 0.0617251 | 11011975.6447 | 849711.37811689 | -0.43582251 ↓ | -14.3958799 ↓ |
| 2024-08-03 | 0.0619953 | 11060178.391802 | 277937.79019332 | -1.35325582 ↓ | -14.82974021 ↓ |
| 2024-08-02 | 0.0628458 | 11211904.137431 | 330623.21859631 | -7.57392892 ↓ | -16.80797182 ↓ |
| 2024-08-01 | 0.0679952 | 12130579.83531 | 295788.20555396 | -0.39354134 ↓ | -6.84122937 ↓ |
| 2024-07-31 | 0.0682648 | 12178666.423685 | 284425.82855674 | -5.92019442 ↓ | -7.88509679 ↓ |
| 2024-07-30 | 0.0725605 | 12945037.830629 | 258573.89965505 | -0.33254888 ↓ | -3.86645623 ↓ |
| 2024-07-29 | 0.0728026 | 12988230.044618 | 390112.22273882 | 0.96698726 ↑ | -8.58834597 ↓ |
| 2024-07-28 | 0.0721069 | 12864115.492691 | 265984.45530159 | -0.9382153 ↓ | -5.07881411 ↓ |
| 2024-07-27 | 0.0727899 | 12985962.963233 | 312004.88659894 | -3.64450289 ↓ | -3.68603778 ↓ |
| 2024-07-26 | 0.0755431 | 13477137.633208 | 362763.41019706 | 3.50115048 ↑ | -2.60813199 ↓ |
| 2024-07-25 | 0.0729876 | 13021244.276518 | 363014.84706834 | -1.51215129 ↓ | 0.38738715 ↑ |
| 2024-07-24 | 0.0741083 | 13221168.34371 | 427492.38966689 | -1.81583227 ↓ | -3.88771866 ↓ |
| 2024-07-23 | 0.0754788 | 13465682.552642 | 946180.87782472 | -5.22801717 ↓ | -2.46979639 ↓ |
| 2024-07-22 | 0.0796426 | 14208505.669077 | 211257203.28528 | 4.80449594 ↑ | -1.87203348 ↓ |
| 2024-07-21 | 0.0759916 | 13557152.813131 | 6552528.169506 | 0.55034867 ↑ | -2.92195108 ↓ |
| 2024-07-20 | 0.0755756 | 13482949.578793 | 591422.25918436 | -2.56613225 ↓ | 2.19315374 ↑ |
| 2024-07-19 | 0.0775661 | 13838052.302128 | 776706.14696107 | 6.68457517 ↑ | -1.11180485 ↓ |
| 2024-07-18 | 0.0727060 | 12970996.304233 | 339755.80187651 | -5.70636319 ↓ | -0.07481199 ↓ |
| 2024-07-17 | 0.0771317 | 13760566.774759 | 312972.04214198 | -0.33116704 ↓ | 12.64199327 ↑ |
| 2024-07-16 | 0.0773902 | 13806679.422797 | 448303.81356576 | -4.6471594 ↓ | 14.14760393 ↑ |
| 2024-07-15 | 0.0811619 | 14479568.030293 | 584264.96027619 | 3.68314298 ↑ | 23.23657101 ↑ |
| 2024-07-14 | 0.0782788 | 13965209.400423 | 772967.83745707 | 5.84841121 ↑ | 21.28665834 ↑ |
| 2024-07-13 | 0.0739537 | 13193593.782675 | 1306032.0751068 | -5.71717405 ↓ | 9.52645857 ↑ |
| 2024-07-12 | 0.0784382 | 13993634.205861 | 2213627.4840033 | 7.80332491 ↑ | 22.71314775 ↑ |
| 2024-07-11 | 0.0725362 | 12940704.449824 | 605732.82806665 | 5.93071981 ↑ | 3.68848854 ↑ |
| 2024-07-10 | 0.0684828 | 12217558.10845 | 391125.06146741 | 1.00944197 ↑ | -2.49879528 ↓ |
| 2024-07-09 | 0.0677984 | 12095461.443982 | 606183.36635285 | 2.94528055 ↑ | -15.65335427 ↓ |
| 2024-07-08 | 0.0658587 | 11749408.403009 | 332844.18334345 | 2.04261475 ↑ | -17.99564905 ↓ |
| 2024-07-07 | 0.0645403 | 11514217.30236 | 331868.79698534 | -4.41486489 ↓ | -21.24749067 ↓ |
| 2024-07-06 | 0.0675213 | 12046033.401297 | 491320.32201155 | 5.63422302 ↑ | -14.46435766 ↓ |
| 2024-07-05 | 0.0639199 | 11403532.924526 | 512220.11732062 | -8.62499634 ↓ | -19.6380383 ↓ |
| 2024-07-04 | 0.0699534 | 12479926.0927 | 533253.33325248 | -0.40498943 ↓ | -15.74139291 ↓ |
| 2024-07-03 | 0.0702379 | 12530673.998414 | 849020.35646414 | -12.61843747 ↓ | -11.46652114 ↓ |
| 2024-07-02 | 0.0803806 | 14340180.737232 | 187024.5411179 | 0.08650423 ↑ | 0.06089626 ↑ |
| 2024-07-01 | 0.0803112 | 14327786.595906 | 274548.36831531 | -2.00383422 ↓ | 2.70613592 ↑ |
| 2024-06-30 | 0.0819534 | 14620762.437447 | 234367.64713597 | 3.81810052 ↑ | -0.20414986 ↓ |
| 2024-06-29 | 0.0789394 | 14083057.158423 | 233766.62871633 | -0.75513374 ↓ | -4.53801814 ↓ |
| 2024-06-28 | 0.0795400 | 14190212.238586 | 278519.02787038 | -4.19434309 ↓ | -1.82071136 ↓ |
| 2024-06-27 | 0.0830223 | 14811455.498195 | 291693.13296874 | 4.64797682 ↑ | 2.52804657 ↑ |
| 2024-06-26 | 0.0793348 | 14153599.474944 | 353462.4419881 | -1.24100423 ↓ | -5.09856574 ↓ |
| 2024-06-25 | 0.0803305 | 14331237.353099 | 312503.02016525 | 2.72443261 ↑ | 0.7330539 ↑ |
| 2024-06-24 | 0.0781951 | 13950273.240297 | 331352.90763629 | -4.78065807 ↓ | -11.82022387 ↓ |
| 2024-06-23 | 0.0821210 | 14650671.762808 | 220145.19802484 | -0.6904434 ↓ | -16.73247954 ↓ |
| 2024-06-22 | 0.0826920 | 14752529.629647 | 262575.62140536 | 2.06985212 ↑ | -6.43712273 ↓ |
| 2024-06-21 | 0.0810151 | 14453366.320612 | 369368.20785374 | 0.04927709 ↑ | -9.55266833 ↓ |
| 2024-06-20 | 0.0809752 | 14446247.63041 | 282614.85527896 | -3.13632781 ↓ | -10.47688866 ↓ |
| 2024-06-19 | 0.0835971 | 14913999.54619 | 586877.02785777 | 4.82949166 ↑ | -12.21018125 ↓ |
| 2024-06-18 | 0.0797457 | 14226912.01656 | 771974.2548956 | -10.07158821 ↓ | -16.953748 ↓ |
| 2024-06-17 | 0.0886769 | 15820263.843858 | 623326.10009375 | -10.08506882 ↓ | -14.59333618 ↓ |
| 2024-06-16 | 0.0986231 | 17594701.609128 | 1144409.0052965 | 11.58838169 ↑ | -9.47330748 ↓ |
| 2024-06-15 | 0.0883806 | 15767401.406642 | 352488.85064826 | -1.34620262 ↓ | -19.96617314 ↓ |
| 2024-06-14 | 0.0895716 | 15979870.332261 | 380911.03670725 | -0.97305905 ↓ | -17.46748799 ↓ |
| 2024-06-13 | 0.0904517 | 16136891.819274 | 505015.0194009 | -5.01174393 ↓ | -20.26740991 ↓ |
| 2024-06-12 | 0.0952241 | 16988302.013432 | 734879.61175355 | -0.83478351 ↓ | -16.41588447 ↓ |
| 2024-06-11 | 0.0960257 | 17131311.37545 | 850370.01082633 | -7.51556574 ↓ | -13.87074332 ↓ |
| 2024-06-10 | 0.1038290 | 18523453.716181 | 471620.03581685 | -4.69477481 ↓ | -11.2260688 ↓ |
| 2024-06-09 | 0.1089437 | 19435926.707296 | 399923.48777811 | -1.35888725 ↓ | -0.78158254 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Suku worth?
As on today's crypto exchange rates, one Suku worth is $0.0819744.