Sun (New)

NameSun (New) (SUN)
Price$0.0110910   0.29% (1D)

Sun (New) Market

Market Cap$110,373,203
Volume(24h)$18,971,676
Total Supply$19,900,730,000
Circulating Supply9,951,640,722
Percent Change(1H)0.04%
Percent Change(24H)0.29%
Percent Change(7D)0.83%
Percent Change(30D)-4.69%
Percent Change(90D)-17.59%

Sun (New) Price History

Below table is the Sun (New) price history for one month, also lists live data for Sun (New) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.0110910 110373202.84291 18971676.343824 0.28657143 0.83310103
2024-07-19
04:59
0.0111309 110771089.90797 19182187.937197 1.0662029 2.07810339
2024-07-18
22:59
0.0110884 110347725.83935 18863059.346355 0.73287194 1.4659428
2024-07-18
16:59
0.0110355 109821206.12727 19481517.94703 -0.05206102 0.84270319
2024-07-18
10:59
0.0110593 110057808.61157 19798119.053272 -0.57321097 0.93633002
2024-07-18
04:59
0.0110135 109602504.8211 20643523.278062 -1.24395173 1.63513109
2024-07-17 0.0110094 109561113.10981 22091130.392985 -0.77410528 1.99225053
2024-07-16 0.0110959 110422090.08932 28529631.958869 -3.7366292 2.66931958
2024-07-15 0.0115266 114708314.46262 29392905.257438 -0.05662778 8.75914366
2024-07-14 0.0115331 114773308.03386 21994272.817003 -0.27894857 10.54846126
2024-07-13 0.0115654 115094362.10886 18441883.492976 4.66541838 6.70904347
2024-07-12 0.0110500 109965887.86268 19285568.313993 1.1145765 4.18490754
2024-07-11 0.0109282 108753462.28482 16208669.659181 1.23984759 -1.02459313
2024-07-10 0.0107944 107421598.18328 18369030.973425 -0.12050683 -5.22667877
2024-07-09 0.0108074 107551204.72806 19569899.248785 1.97322644 -5.58973378
2024-07-08 0.0105983 105470041.97313 35747821.031115 1.58765177 -8.25793769
2024-07-07 0.0104326 103821714.67841 17654834.467041 -3.74232359 -9.31706487
2024-07-06 0.0108382 107858114.33079 19684434.312419 2.18899553 -5.39191862
2024-07-05 0.0106061 105547680.33112 42962482.548908 -3.94214229 -7.19149026
2024-07-04 0.0110413 109879277.81305 33811436.485541 -3.05837682 -2.94791118
2024-07-03 0.0113897 113345820.10502 24975714.081197 -0.50312241 -0.01642167
2024-07-02 0.0114473 113918971.98177 19669954.259219 -0.90872033 0.14105735
2024-07-01 0.0115522 114963670.22591 26376578.176026 0.41486101 0.14191499
2024-06-30 0.0115045 114488701.24238 18036597.620424 0.42412137 -1.90145847
2024-06-29 0.0114559 114005180.91212 16487816.105344 0.24522481 -3.06079232
2024-06-28 0.0114279 113726295.81545 20032430.975175 0.45001007 -3.22238712
2024-06-27 0.0113767 113216808.77279 20393821.545029 -0.13022397 -2.31167095
2024-06-26 0.0113915 113364436.44296 20267300.676971 -0.34640997 -1.63864874
2024-06-25 0.0114311 113758507.2488 26505837.060363 -0.90787168 -0.48627939
2024-06-24 0.0115359 114800750.7571 28055704.453996 -1.63408185 -4.56397194
2024-06-23 0.0117275 116707852.59175 14866965.142909 -0.76269631 -5.1206589
2024-06-22 0.0118176 117604820.21425 17830048.766835 0.07811898 -4.30255527
2024-06-21 0.0118088 117516439.50138 22193864.53693 1.3808541 -4.8583303
2024-06-20 0.0116459 115895941.58467 21291983.039637 0.55782728 -7.14600119
Cryptocurrency Sun (New) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sun (New) worth?
As on today's crypto exchange rates, one Sun (New) worth is $0.0110910.