| Name | Super Trump (STRUMP) |
| Price | $0.0018791 7.46% (1D) |
Super Trump Market
| Market Cap | $3,452,657 |
| Volume(24h) | $675,215 |
| Total Supply | $2,339,600,236 |
| Circulating Supply | 1,837,382,589 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | 7.46% |
| Percent Change(7D) | -17.21% |
| Percent Change(30D) | -21.22% |
| Percent Change(90D) | -65.05% |
Super Trump Price History
Below table is the Super Trump price history for one month, also lists live data for Super Trump which refeshes hourly with price, volume, market cap.
Cryptocurrency Super Trump date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0018791 | 3452656.94252 | 675215.06759228 | 7.46429362 ↑ | -17.21419394 ↓ |
| 2024-12-21 04:58 |
0.0018761 | 3447187.1026383 | 686419.04092925 | -0.27049367 ↓ | -18.01142966 ↓ |
| 2024-12-20 22:59 |
0.0019004 | 3491712.0434127 | 686455.23749615 | -0.53498642 ↓ | -17.22085465 ↓ |
| 2024-12-20 16:58 |
0.0018786 | 3451774.4310214 | 751802.01253975 | -10.17725717 ↓ | -16.28035595 ↓ |
| 2024-12-20 10:58 |
0.0017485 | 3212732.2382398 | 600482.26799653 | -20.69708467 ↓ | -20.47150416 ↓ |
| 2024-12-20 04:59 |
0.0018811 | 3456343.6739865 | 605747.5198364 | -14.52109653 ↓ | -17.67054424 ↓ |
| 2024-12-19 | 0.0019106 | 3510492.7027813 | 704056.60451115 | -10.42340859 ↓ | -18.32614019 ↓ |
| 2024-12-18 | 0.0021302 | 3914029.8222008 | 1213670.6421577 | 6.12223022 ↑ | -18.40702316 ↓ |
| 2024-12-17 | 0.0020054 | 3684736.7525258 | 561415.22384479 | -8.80459818 ↓ | -22.74020682 ↓ |
| 2024-12-16 | 0.0021980 | 4038543.5302893 | 575773.98594204 | -1.14589647 ↓ | -2.89848226 ↓ |
| 2024-12-15 | 0.0022235 | 4085357.4975888 | 644716.02631023 | 4.50416895 ↑ | -25.48921456 ↓ |
| 2024-12-14 | 0.0021276 | 3909277.0544088 | 2270721.0415673 | -7.27793848 ↓ | -22.89336374 ↓ |
| 2024-12-13 | 0.0022946 | 4216123.9627375 | 1104475.2538466 | -1.91277139 ↓ | 10.82668155 ↑ |
| 2024-12-12 | 0.0023394 | 4298341.4072351 | 662918.39275837 | -10.39555476 ↓ | 16.28096814 ↑ |
| 2024-12-11 | 0.0026108 | 4797018.0449575 | 4361095.7835107 | 0.54900654 ↑ | 24.49782457 ↑ |
| 2024-12-10 | 0.0025965 | 4770825.8985297 | 1884345.3861664 | 14.38435755 ↑ | 28.41690806 ↑ |
| 2024-12-09 | 0.0022700 | 4170872.6618777 | 3152920.0482225 | -24.00946201 ↓ | 19.53856385 ↑ |
| 2024-12-08 | 0.0029834 | 5481710.3567159 | 7113701.6652552 | 8.25441563 ↑ | 43.60816053 ↑ |
| 2024-12-07 | 0.0027559 | 5063729.1097866 | 5941521.8084614 | 33.1107025 ↑ | 31.52889802 ↑ |
| 2024-12-06 | 0.0020704 | 3804181.3742832 | 1742138.1639901 | 2.9135138 ↑ | -4.61877323 ↓ |
| 2024-12-05 | 0.0020119 | 3696650.4480651 | 783236.6594483 | -4.06191453 ↓ | -8.17593084 ↓ |
| 2024-12-04 | 0.0020971 | 3853162.6205821 | 883978.80396052 | 3.7678125 ↑ | -9.39918194 ↓ |
| 2024-12-03 | 0.0020242 | 3719283.723652 | 1015854.843979 | 6.74609183 ↑ | -7.5122128 ↓ |
| 2024-12-02 | 0.0018990 | 3489157.060572 | 704417.21396509 | -8.58885317 ↓ | -17.5063932 ↓ |
| 2024-12-01 | 0.0020790 | 3819981.2255437 | 718874.10704514 | -0.81052775 ↓ | -11.27132151 ↓ |
| 2024-11-30 | 0.0020953 | 3849812.4623877 | 766576.65666288 | -3.44782779 ↓ | -16.53919519 ↓ |
| 2024-11-29 | 0.0021701 | 3987287.2606382 | 825414.76271209 | -0.93968589 ↓ | -10.71677739 ↓ |
| 2024-11-28 | 0.0021907 | 4025110.6574989 | 864831.19840137 | -5.38774422 ↓ | -4.170543 ↓ |
| 2024-11-27 | 0.0023154 | 4254322.6819838 | 927495.13001597 | 5.7926526 ↑ | 7.63561078 ↑ |
| 2024-11-26 | 0.0021878 | 4019884.5105043 | 934316.94107787 | -4.76580771 ↓ | 1.7572388 ↑ |
| 2024-11-25 | 0.0023021 | 4229823.4576705 | 665138.95163389 | -1.75170413 ↓ | -1.71318143 ↓ |
| 2024-11-24 | 0.0023431 | 4305238.4984129 | 625330.08418797 | -6.66899897 ↓ | -8.31093225 ↓ |
| 2024-11-23 | 0.0025105 | 4612719.0733999 | 1133537.4811366 | 3.28787393 ↑ | -4.72472335 ↓ |
| 2024-11-22 | 0.0024310 | 4466732.5514679 | 949261.60691097 | 6.30112159 ↑ | -5.40992794 ↓ |
| 2024-11-21 | 0.0022877 | 4203374.0948933 | 1521061.1321789 | 5.76766193 ↑ | -14.58901934 ↓ |
| 2024-11-20 | 0.0021512 | 3952523.3805561 | 818009.41045783 | 0.1020051 ↑ | -32.18138171 ↓ |
| 2024-11-19 | 0.0021490 | 3948495.7135243 | 940594.85989238 | -8.25028853 ↓ | -39.89371905 ↓ |
| 2024-11-18 | 0.0023443 | 4307358.6229738 | 972720.2479757 | -8.2602588 ↓ | -44.42637927 ↓ |
| 2024-11-17 | 0.0025554 | 4695193.7802086 | 1058359.9895979 | -3.02879496 ↓ | 26.94994894 ↑ |
| 2024-11-16 | 0.0026352 | 4841843.2853765 | 1171061.5239888 | 2.57669578 ↑ | 10.70855175 ↑ |
| 2024-11-15 | 0.0025742 | 4729864.556674 | 2172365.7093841 | -4.22912285 ↓ | -14.74526192 ↓ |
| 2024-11-14 | 0.0026785 | 4921350.9342826 | 2023822.3558414 | -15.58313955 ↓ | -9.16414387 ↓ |
| 2024-11-13 | 0.0031708 | 5826034.0025134 | 3218235.4722186 | -11.31102335 ↓ | -6.55878869 ↓ |
| 2024-11-12 | 0.0035701 | 6559696.2549666 | 3631069.9510327 | -15.54258663 ↓ | -33.82051328 ↓ |
| 2024-11-11 | 0.0042271 | 7766868.5236447 | 6238920.1104261 | 109.95839489 ↑ | -42.32865946 ↓ |
| 2024-11-10 | 0.0020133 | 3699241.7130351 | 3433696.1928572 | -15.44228399 ↓ | -68.84946746 ↓ |
| 2024-11-09 | 0.0023803 | 4373538.5729043 | 2912340.9793009 | -21.16795713 ↓ | -54.46110478 ↓ |
| 2024-11-08 | 0.0030191 | 5547266.0934937 | 2145190.8236461 | 1.97757608 ↑ | -52.76628741 ↓ |
| 2024-11-07 | 0.0029606 | 5439692.0448469 | 3988236.7482762 | -12.94560572 ↓ | -55.82186318 ↓ |
| 2024-11-06 | 0.0034008 | 6248612.8240471 | 7964502.868133 | -36.95897289 ↓ | -51.27762851 ↓ |
| 2024-11-05 | 0.0053946 | 9911978.1365572 | 6492677.578928 | -26.40057382 ↓ | -30.82073059 ↓ |
| 2024-11-04 | 0.0073293 | 13466808.861419 | 2647080.6435946 | 13.39341513 ↑ | -3.48406858 ↓ |
| 2024-11-03 | 0.0064857 | 11916686.82664 | 721121.86798034 | 24.08093439 ↑ | -17.69914954 ↓ |
| 2024-11-02 | 0.0052270 | 9603962.8366662 | 453794.53348823 | -18.98698624 ↓ | -38.2378235 ↓ |
| 2024-11-01 | 0.0063919 | 11744294.043129 | 453155.73321315 | -4.6194114 ↓ | -21.19767122 ↓ |
| 2024-10-31 | 0.0066575 | 12232305.063121 | 539596.13983785 | -4.76852067 ↓ | -9.69977561 ↓ |
| 2024-10-30 | 0.0069908 | 12844812.607677 | 494013.07774209 | -9.81564208 ↓ | -3.74703518 ↓ |
| 2024-10-29 | 0.0077984 | 14328685.351592 | 803304.79854386 | 2.69295622 ↑ | -1.13572725 ↓ |
| 2024-10-28 | 0.0075968 | 13958169.948458 | 903307.64943092 | -3.59994566 ↓ | -6.94374471 ↓ |
| 2024-10-27 | 0.0078805 | 14479421.245078 | 400248.1211329 | -6.88421167 ↓ | -12.23073517 ↓ |
| 2024-10-26 | 0.0084631 | 15549909.961839 | 494777.55086471 | 4.74874457 ↑ | 3.92054994 ↑ |
| 2024-10-25 | 0.0080794 | 14844960.697299 | 643833.50629427 | 9.58713629 ↑ | -15.0819742 ↓ |
| 2024-10-24 | 0.0073726 | 13546262.088845 | 397285.19192754 | 1.50929625 ↑ | -18.57642243 ↓ |
| 2024-10-23 | 0.0072630 | 13344848.785992 | 562634.66981965 | -7.87970256 ↓ | -13.61018813 ↓ |
| 2024-10-22 | 0.0078842 | 14486328.374345 | 384425.70576238 | -3.42262085 ↓ | 17.28654941 ↑ |
| 2024-10-21 | 0.0081636 | 14999711.631845 | 330680.43342163 | -9.07691403 ↓ | 8.85802871 ↑ |
| 2024-10-20 | 0.0089756 | 16491567.15441 | 363000.41462258 | 9.5819031 ↑ | 17.30564561 ↑ |
| 2024-10-19 | 0.0081935 | 15054575.091765 | 771389.59834132 | -13.95145387 ↓ | -2.09300892 ↓ |
| 2024-10-18 | 0.0095219 | 17495443.872346 | 729435.61831695 | 5.70576907 ↑ | 9.78551673 ↑ |
| 2024-10-17 | 0.0090080 | 16551077.605831 | 1143653.8183035 | 7.15846321 ↑ | 12.31205822 ↑ |
| 2024-10-16 | 0.0084062 | 15445422.70324 | 737243.35223149 | 24.93746105 ↑ | 18.41227648 ↑ |
| 2024-10-15 | 0.0067283 | 12362523.275987 | 721501.94773061 | -10.04703309 ↓ | -21.73664637 ↓ |
| 2024-10-14 | 0.0074798 | 13743319.093282 | 497932.36040704 | -2.2425605 ↓ | -15.01722387 ↓ |
| 2024-10-13 | 0.0076514 | 14058591.512898 | 435660.67364736 | -8.57035915 ↓ | 21.77968797 ↑ |
| 2024-10-12 | 0.0083686 | 15376404.612334 | 575271.65785596 | -3.5116492 ↓ | 28.82964643 ↑ |
| 2024-10-11 | 0.0086732 | 15936021.793808 | 580056.10860358 | 8.13842157 ↑ | 54.26776019 ↑ |
| 2024-10-10 | 0.0080205 | 14736687.99931 | 631855.60412912 | 12.93736179 ↑ | 53.21666517 ↑ |
| 2024-10-09 | 0.0071017 | 13048549.891884 | 1151923.4663491 | -17.393143 ↓ | 37.44108871 ↑ |
| 2024-10-08 | 0.0085970 | 15796056.140131 | 2333111.7230743 | -2.32398058 ↓ | 53.15138798 ↑ |
| 2024-10-07 | 0.0088016 | 16171887.668606 | 1151502.5204869 | 40.08568585 ↑ | 78.25237548 ↑ |
| 2024-10-06 | 0.0062830 | 11544282.751619 | 672936.96991001 | -3.27739789 ↓ | 23.35289063 ↑ |
| 2024-10-05 | 0.0064952 | 11934220.006774 | 649029.99064365 | 15.04329019 ↑ | 26.03828285 ↑ |
| 2024-10-04 | 0.0056222 | 10330105.120121 | 580554.94740879 | 7.41423917 ↑ | -0.57003497 ↓ |
| 2024-10-03 | 0.0052275 | 9604986.1825394 | 411972.25607118 | 1.18443266 ↑ | 0.72698479 ↑ |
| 2024-10-02 | 0.0051671 | 9493922.0976486 | 480322.94664689 | -7.95124215 ↓ | 7.49803074 ↑ |
| 2024-10-01 | 0.0056134 | 10314014.35437 | 667544.92075923 | 13.68478418 ↑ | 11.87417276 ↑ |
| 2024-09-30 | 0.0049378 | 9072717.010181 | 467557.19977913 | -3.06574776 ↓ | -1.18863911 ↓ |
| 2024-09-29 | 0.0050935 | 9358745.2169284 | 438579.40370663 | -1.15873938 ↓ | 0.32855452 ↑ |
| 2024-09-28 | 0.0051532 | 9468459.9914438 | 470357.95603048 | -8.86359482 ↓ | -3.25835246 ↓ |
| 2024-09-27 | 0.0056544 | 10389327.922731 | 663830.79349212 | 8.91355486 ↑ | -0.64951284 ↓ |
| 2024-09-26 | 0.0051917 | 9539058.692729 | 553936.89152271 | 8.00910456 ↑ | -6.60271521 ↓ |
| 2024-09-25 | 0.0048067 | 8831717.2253446 | 528649.17412055 | -4.20402525 ↓ | -3.00262206 ↓ |
| 2024-09-24 | 0.0050117 | 9208501.2021869 | 508862.8275926 | 0.29019251 ↑ | 2.3511575 ↑ |
| 2024-09-23 | 0.0049972 | 9181856.1437697 | 584917.14121162 | -1.79025267 ↓ | 6.62618557 ↑ |
| 2024-09-22 | 0.0050883 | 9349231.0012284 | 494740.76687508 | -4.55781211 ↓ | -4.294255 ↓ |
| 2024-09-21 | 0.0053313 | 9795700.6312615 | 479459.5178667 | -6.44118819 ↓ | 3.88032628 ↑ |
| 2024-09-20 | 0.0056984 | 10470099.439356 | 683550.83954143 | 2.48045036 ↑ | 8.53567403 ↑ |
| 2024-09-19 | 0.0055605 | 10216679.768999 | 3415435.0026428 | 11.91179848 ↑ | 2.61642546 ↑ |
| 2024-09-18 | 0.0049686 | 9129224.8964746 | 648871.05144277 | 1.47001284 ↑ | -11.29649889 ↓ |
| 2024-09-17 | 0.0048966 | 8996968.3069242 | 670160.97480314 | 4.47913769 ↑ | -26.92680163 ↓ |
| 2024-09-16 | 0.0046867 | 8611258.1955263 | 662498.76967516 | -11.84869848 ↓ | -24.60626634 ↓ |
| 2024-09-15 | 0.0053310 | 9795107.751906 | 689585.21447184 | 3.01490847 ↑ | -5.39782366 ↓ |
| 2024-09-14 | 0.0051750 | 9508437.0773107 | 532945.07078742 | -1.49497283 ↓ | 1.11526412 ↑ |
| 2024-09-13 | 0.0052535 | 9652742.9621522 | 661830.59196269 | -2.60512286 ↓ | 6.95484924 ↑ |
| 2024-09-12 | 0.0053941 | 9910934.9956244 | 664522.67040876 | -3.77613062 ↓ | -1.88938873 ↓ |
| 2024-09-11 | 0.0056014 | 10291842.804564 | 982808.74417136 | -16.40985661 ↓ | -3.68127169 ↓ |
| 2024-09-10 | 0.0066372 | 12195046.714418 | 592786.9322338 | 6.56617902 ↑ | 11.65006742 ↑ |
| 2024-09-09 | 0.0062163 | 11421716.073559 | 706005.51256591 | 10.14145787 ↑ | 1.79268156 ↑ |
| 2024-09-08 | 0.0056439 | 10370042.574591 | 624100.99414147 | 10.99210791 ↑ | -0.40527004 ↓ |
| 2024-09-07 | 0.0051179 | 9403562.518544 | 668218.53824872 | 4.19386649 ↑ | -13.14324405 ↓ |
| 2024-09-06 | 0.0048599 | 8929459.4339467 | 703405.06238741 | -11.87539774 ↓ | -18.99952222 ↓ |
| 2024-09-05 | 0.0054979 | 10101797.213251 | 649470.25248024 | -5.13918977 ↓ | -9.75800177 ↓ |
| 2024-09-04 | 0.0057958 | 10649073.298619 | 559208.64139204 | -2.50387886 ↓ | -6.44168017 ↓ |
| 2024-09-03 | 0.0059358 | 10906361.050683 | 561114.63088565 | -2.80026834 ↓ | -2.67648648 ↓ |
| 2024-09-02 | 0.0061068 | 11220567.037215 | 628203.32763959 | 7.76323588 ↑ | 1.53250703 ↑ |
| 2024-09-01 | 0.0056669 | 10412240.264936 | 543829.53634077 | -3.76940189 ↓ | -11.41443242 ↓ |
| 2024-08-31 | 0.0058889 | 10820093.057389 | 543877.15401129 | -1.84929852 ↓ | -12.16216601 ↓ |
| 2024-08-30 | 0.0059998 | 11023958.967393 | 591610.64722521 | -1.51050058 ↓ | -13.72630685 ↓ |
| 2024-08-29 | 0.0060918 | 11193029.746803 | 592091.88516482 | -1.61058552 ↓ | 3.70173533 ↑ |
| 2024-08-28 | 0.0061916 | 11376254.046769 | 672563.17079544 | 1.51662955 ↑ | 15.60990127 ↑ |
| 2024-08-27 | 0.0061092 | 11225020.018506 | 999020.26617862 | 1.57637715 ↑ | 26.40217481 ↑ |
| 2024-08-26 | 0.0060144 | 11050817.457022 | 4856262.480328 | -6.03854713 ↓ | 22.85454389 ↑ |
| 2024-08-25 | 0.0064010 | 11761011.69115 | 751732.29992184 | -4.82739894 ↓ | 24.46201109 ↑ |
| 2024-08-24 | 0.0067256 | 12357560.432442 | 836070.69057314 | -3.45397207 ↓ | 31.13508706 ↑ |
| 2024-08-23 | 0.0069544 | 12777891.573813 | 1002719.489223 | 18.38524153 ↑ | 36.54982222 ↑ |
| 2024-08-22 | 0.0058753 | 10795220.529918 | 792006.94180888 | 9.39842237 ↑ | 6.13161314 ↑ |
| 2024-08-21 | 0.0053603 | 9848996.0324023 | 629393.72314977 | 10.90702399 ↑ | -7.44818888 ↓ |
| 2024-08-20 | 0.0048332 | 8880401.0181599 | 688649.87581634 | -1.27448753 ↓ | -23.24246722 ↓ |
| 2024-08-19 | 0.0048956 | 8995086.1528232 | 676394.28796027 | -4.79132876 ↓ | -27.83637976 ↓ |
| 2024-08-18 | 0.0051429 | 9449479.0723059 | 595162.07638972 | 0.27531466 ↑ | -14.02348169 ↓ |
| 2024-08-17 | 0.0051321 | 9429557.996485 | 603318.10579627 | 0.76814791 ↑ | -20.25198127 ↓ |
| 2024-08-16 | 0.0050929 | 9357677.1950221 | 635249.78649078 | -7.92726998 ↓ | -20.93177052 ↓ |
| 2024-08-15 | 0.0055314 | 10163353.679932 | 694487.72875623 | -4.40574101 ↓ | -20.18448438 ↓ |
| 2024-08-14 | 0.0057864 | 10631761.559384 | 728837.38511535 | -8.03436636 ↓ | 10.46674548 ↑ |
| 2024-08-13 | 0.0062919 | 11560580.989253 | 760152.06368352 | -7.35757987 ↓ | 8.46636515 ↑ |
| 2024-08-12 | 0.0067916 | 12478712.206181 | 952678.98148682 | 13.51731954 ↑ | 45.76163271 ↑ |
| 2024-08-11 | 0.0059828 | 10992782.649133 | 843363.73376008 | -7.03141792 ↓ | 21.1352892 ↑ |
| 2024-08-10 | 0.0064353 | 11824190.92942 | 695406.65308363 | -0.09082143 ↓ | 19.36284244 ↑ |
| 2024-08-09 | 0.0064471 | 11845787.956037 | 810538.98153653 | -6.41870497 ↓ | 10.66783988 ↑ |
| 2024-08-08 | 0.0069303 | 12733556.378638 | 1078598.4927148 | 32.30493589 ↑ | 10.56530951 ↑ |
| 2024-08-07 | 0.0052381 | 9624400.0976016 | 874852.16021046 | -9.69972043 ↓ | -22.42200476 ↓ |
| 2024-08-06 | 0.0058008 | 10658217.386742 | 4823339.9466386 | 24.49675435 ↑ | -18.70620626 ↓ |
| 2024-08-05 | 0.0046443 | 8533355.8636649 | 938872.12317972 | -6.46644827 ↓ | -47.64361628 ↓ |
| 2024-08-04 | 0.0049654 | 9123309.9845541 | 847079.57890943 | -7.89174166 ↓ | -46.84134468 ↓ |
| 2024-08-03 | 0.0053914 | 9906090.2769469 | 1002540.2562972 | -7.61398094 ↓ | -51.57321897 ↓ |
| 2024-08-02 | 0.0058357 | 10722499.332173 | 968403.98938885 | -6.89667347 ↓ | -48.16175714 ↓ |
| 2024-08-01 | 0.0063001 | 11575719.966861 | 1130996.0159649 | -6.5963633 ↓ | -41.04746944 ↓ |
| 2024-07-31 | 0.0067520 | 12406095.397607 | 2967079.5117191 | -5.37455525 ↓ | -41.39722449 ↓ |
| 2024-07-30 | 0.0071356 | 13110739.32685 | 3424501.4186878 | -19.60012071 ↓ | -39.91605395 ↓ |
| 2024-07-29 | 0.0088751 | 16306914.192107 | 3401628.7494132 | -4.69679802 ↓ | -30.6320966 ↓ |
| 2024-07-28 | 0.0093407 | 17162416.7869 | 4135406.3188193 | -16.08339701 ↓ | -36.72801984 ↓ |
| 2024-07-27 | 0.0111331 | 20455809.919164 | 4810002.4409445 | -1.10577678 ↓ | -6.94720076 ↓ |
| 2024-07-26 | 0.0112576 | 20684534.700422 | 3703947.0812861 | 5.52320461 ↑ | -9.5405841 ↓ |
| 2024-07-25 | 0.0106684 | 19601882.615224 | 3511955.5836428 | -7.40642485 ↓ | -17.36768193 ↓ |
| 2024-07-24 | 0.0115217 | 21169808.579017 | 6101950.5914759 | -2.98292073 ↓ | -5.02547431 ↓ |
| 2024-07-23 | 0.0118760 | 21820702.846753 | 5532893.1130038 | -7.17701772 ↓ | -17.93585942 ↓ |
| 2024-07-22 | 0.0127942 | 23507866.597922 | 13900334.205276 | -12.9306841 ↓ | 15.99023893 ↑ |
| 2024-07-21 | 0.0146943 | 26999025.263711 | 6089183.4257608 | 22.81766831 ↑ | 27.4800628 ↑ |
| 2024-07-20 | 0.0119643 | 21983014.036781 | 8158426.7306939 | -3.86196072 ↓ | 19.20334086 ↑ |
| 2024-07-19 | 0.0124449 | 22866093.590103 | 4390666.6380402 | -3.60730366 ↓ | 46.08829484 ↑ |
| 2024-07-18 | 0.0129107 | 23721811.360262 | 5080750.8294323 | 6.42362561 ↑ | 36.89027062 ↑ |
| 2024-07-17 | 0.0120616 | 22161779.57942 | 7666015.9789239 | -16.5053055 ↓ | 25.48790204 ↑ |
| 2024-07-16 | 0.0144716 | 26589814.615038 | 5431751.7423745 | 31.19688838 ↑ | 70.42408794 ↑ |
| 2024-07-15 | 0.0110304 | 20267107.65976 | 7149205.5806217 | -4.30572467 ↓ | 33.27211622 ↑ |
| 2024-07-14 | 0.0115267 | 21179017.856959 | 4866096.9279673 | 14.84365522 ↑ | 35.66723235 ↑ |
| 2024-07-13 | 0.0100369 | 18441609.000535 | 3073933.3984694 | 17.82087755 ↑ | 9.93033352 ↑ |
| 2024-07-12 | 0.0085188 | 15652242.101783 | 3157827.004411 | -9.67638918 ↓ | -10.65266735 ↓ |
| 2024-07-11 | 0.0093868 | 17247197.125252 | 2899154.6722127 | -2.34021706 ↓ | -3.36485729 ↓ |
| 2024-07-10 | 0.0095250 | 17500986.152985 | 3143153.8351446 | 12.17037976 ↑ | -7.90582681 ↓ |
| 2024-07-09 | 0.0084915 | 15602145.762984 | 2526510.9959224 | 2.59633581 ↑ | -20.41126158 ↓ |
| 2024-07-08 | 0.0082766 | 15207312.853207 | 2802588.6995765 | -2.58594331 ↓ | -19.54209048 ↓ |
| 2024-07-07 | 0.0084963 | 15611004.581242 | 4186203.6992035 | -6.94288442 ↓ | -22.08180282 ↓ |
| 2024-07-06 | 0.0091302 | 16775723.687892 | 3144185.1903643 | -4.23952332 ↓ | -16.59996339 ↓ |
| 2024-07-05 | 0.0095344 | 17518421.24083 | 2564344.1520689 | -1.43585981 ↓ | -19.71932778 ↓ |
| 2024-07-04 | 0.0096733 | 17773625.587427 | 2688671.0696632 | -6.47113604 ↓ | -34.06366467 ↓ |
| 2024-07-03 | 0.0103426 | 19003358.787205 | 6458039.637711 | -3.0611959 ↓ | -28.51366316 ↓ |
| 2024-07-02 | 0.0106692 | 19603459.073467 | 4895553.5530166 | 3.71676782 ↑ | -26.66065115 ↓ |
| 2024-07-01 | 0.0102869 | 18900954.479117 | 3278068.7541638 | -5.66088875 ↓ | -11.34213786 ↓ |
| 2024-06-30 | 0.0109042 | 20035120.352362 | 3442885.497036 | -0.39596491 ↓ | -4.61013512 ↓ |
| 2024-06-29 | 0.0109475 | 20114767.775257 | 3639704.4624871 | -7.82119825 ↓ | -14.8297666 ↓ |
| 2024-06-28 | 0.0118764 | 21821468.05191 | 7116625.5917644 | -19.04703811 ↓ | -10.4695976 ↓ |
| 2024-06-27 | 0.0146707 | 26955737.679912 | 4170488.5613264 | 1.40138726 ↑ | 21.58926125 ↑ |
| 2024-06-26 | 0.0144680 | 26583204.045274 | 5550515.508415 | -0.54842527 ↓ | 10.51372215 ↑ |
| 2024-06-25 | 0.0145509 | 26735637.355471 | 6770463.5578333 | 26.00960561 ↑ | 0.85642922 ↑ |
| 2024-06-24 | 0.0116029 | 21318982.911731 | 3898004.5864953 | 1.50250477 ↑ | -28.25475457 ↓ |
| 2024-06-23 | 0.0114312 | 21003405.737708 | 2785620.3566814 | -11.06708321 ↓ | -35.87798512 ↓ |
| 2024-06-22 | 0.0128537 | 23617133.560742 | 3245139.4887052 | -3.10223555 ↓ | -31.40598207 ↓ |
| 2024-06-21 | 0.0132652 | 24373249.160244 | 3356674.6171641 | 9.94042882 ↑ | -18.93119931 ↓ |
| 2024-06-20 | 0.0120658 | 22169505.268716 | 7647435.2875878 | -7.83524284 ↓ | -35.0010349 ↓ |
| 2024-06-19 | 0.0130916 | 24054211.122426 | 3876596.8815959 | -9.35069028 ↓ | -33.17062429 ↓ |
| 2024-06-18 | 0.0144420 | 26535459.781276 | 9006464.0328096 | -10.69962941 ↓ | -28.39442707 ↓ |
| 2024-06-17 | 0.0161724 | 29714837.246802 | 8289894.7084822 | -9.28255827 ↓ | -25.31785944 ↓ |
| 2024-06-16 | 0.0178272 | 32755373.918579 | 4621234.1144856 | -4.86471611 ↓ | -24.88500364 ↓ |
| 2024-06-15 | 0.0188665 | 34664951.953569 | 3882768.5885517 | 15.36226998 ↑ | -7.8306043 ↓ |
| 2024-06-14 | 0.0163629 | 30064894.205894 | 7182157.2915052 | -11.85247549 ↓ | -15.03482376 ↓ |
| 2024-06-13 | 0.0185631 | 34107474.22805 | 4713050.2189583 | -5.2398269 ↓ | 36.50685125 ↑ |
| 2024-06-12 | 0.0195895 | 35993469.736585 | 4909042.7247442 | -2.87211741 ↓ | 19.3089221 ↑ |
| 2024-06-11 | 0.0201688 | 37057813.65281 | 5344708.287859 | -6.86279635 ↓ | -11.36963777 ↓ |
| 2024-06-10 | 0.0216549 | 39788411.291692 | 8217574.2222903 | -8.75676228 ↓ | -1.91775496 ↓ |
| 2024-06-09 | 0.0237332 | 43606969.989467 | 5992480.2843242 | 14.68647796 ↑ | -5.77848801 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Super Trump worth?
As on today's crypto exchange rates, one Super Trump worth is $0.0018791.