| Name | SuperRare (RARE) |
| Price | $0.1165511 16.19% (1D) |
SuperRare Market
| Market Cap | $83,699,574 |
| Volume(24h) | $11,471,177 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 701,551,410 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | 16.19% |
| Percent Change(7D) | -22.08% |
| Percent Change(30D) | 3.33% |
| Percent Change(90D) | -10.52% |
SuperRare Price History
Below table is the SuperRare price history for one month, also lists live data for SuperRare which refeshes hourly with price, volume, market cap.
Cryptocurrency SuperRare date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1165511 | 83699574.110234 | 11471176.814742 | 16.19417252 ↑ | -22.08173513 ↓ |
| 2024-12-21 04:58 |
0.1159951 | 83300337.078313 | 15020190.617426 | 2.47949126 ↑ | -22.95116077 ↓ |
| 2024-12-20 22:59 |
0.1156036 | 83019148.931456 | 15514602.74665 | 2.27007782 ↑ | -23.27973507 ↓ |
| 2024-12-20 16:59 |
0.1087462 | 78094636.247563 | 20448735.771008 | -7.33723997 ↓ | -28.44690115 ↓ |
| 2024-12-20 10:59 |
0.1003071 | 72034241.86891 | 17435220.805231 | -18.34121478 ↓ | -33.71455063 ↓ |
| 2024-12-20 04:59 |
0.1131995 | 81292683.23499 | 13620134.737795 | -7.07593603 ↓ | -25.92619352 ↓ |
| 2024-12-19 | 0.1130375 | 81176398.53027 | 16065864.923057 | -8.6543168 ↓ | -26.16799443 ↓ |
| 2024-12-18 | 0.1237724 | 88885474.482807 | 12254376.320136 | -8.07218658 ↓ | -19.38183517 ↓ |
| 2024-12-17 | 0.1346408 | 96690471.804169 | 7871213.0437456 | -8.10490576 ↓ | -4.48582851 ↓ |
| 2024-12-16 | 0.1461865 | 104984408.62747 | 7471134.3098786 | 0.54593255 ↑ | 4.9747423 ↑ |
| 2024-12-15 | 0.1453928 | 104414376.55421 | 5217716.4987877 | 0.67410577 ↑ | -19.68424426 ↓ |
| 2024-12-14 | 0.1444192 | 103715226.225 | 5342945.134675 | -4.21243017 ↓ | -21.24580158 ↓ |
| 2024-12-13 | 0.1508930 | 108364360.51588 | 9172681.7044305 | -1.49239058 ↓ | -14.32252188 ↓ |
| 2024-12-12 | 0.1531790 | 109999854.17294 | 15219613.546568 | -0.25885771 ↓ | -10.09863462 ↓ |
| 2024-12-11 | 0.1535291 | 110251298.73653 | 16903366.73648 | 8.79931433 ↑ | -12.83577653 ↓ |
| 2024-12-10 | 0.1409642 | 101228258.80323 | 27845115.472804 | 1.23633379 ↑ | -16.13932936 ↓ |
| 2024-12-09 | 0.1392139 | 99971382.812695 | 33177631.151591 | -23.09043847 ↓ | -10.23156252 ↓ |
| 2024-12-08 | 0.1809998 | 129978411.52374 | 24673419.942401 | -1.36886885 ↓ | 17.57522799 ↑ |
| 2024-12-07 | 0.1840688 | 132182524.79087 | 80024646.518683 | 4.29091126 ↑ | 26.17341289 ↑ |
| 2024-12-06 | 0.1761174 | 126472667.30636 | 16908706.505985 | 3.3640203 ↑ | 27.25330219 ↑ |
| 2024-12-05 | 0.1703401 | 122323911.54985 | 22150411.776427 | -3.22810092 ↓ | 25.27741598 ↑ |
| 2024-12-04 | 0.1766126 | 126828239.00338 | 26343070.358827 | 5.24391385 ↑ | 30.65682557 ↑ |
| 2024-12-03 | 0.1678126 | 120509003.33991 | 22570272.793268 | 8.08905094 ↑ | 32.32771494 ↑ |
| 2024-12-02 | 0.1551340 | 111404400.48686 | 16491415.450773 | 0.77313997 ↑ | 15.5707113 ↑ |
| 2024-12-01 | 0.1539730 | 110573074.355 | 18414453.6508 | 5.62583762 ↑ | 15.21644441 ↑ |
| 2024-11-30 | 0.1459414 | 104805492.88685 | 15524433.89842 | 5.44294809 ↑ | 13.2421859 ↑ |
| 2024-11-29 | 0.1384963 | 99459142.633545 | 9669216.4268319 | 1.86140129 ↑ | 16.15801243 ↑ |
| 2024-11-28 | 0.1359654 | 97641700.143785 | 9008337.1554641 | 0.58632296 ↑ | 14.41521087 ↑ |
| 2024-11-27 | 0.1351591 | 97062736.103501 | 13999582.922353 | 6.53162908 ↑ | 19.90642732 ↑ |
| 2024-11-26 | 0.1268723 | 91112284.960645 | 16723126.623041 | -5.01245527 ↓ | 7.95898009 ↑ |
| 2024-11-25 | 0.1342263 | 96393605.602644 | 17927792.487401 | 0.44019511 ↑ | 7.2163061 ↑ |
| 2024-11-24 | 0.1336380 | 95971196.047831 | 19942437.238295 | 3.69664975 ↑ | 16.51338685 ↑ |
| 2024-11-23 | 0.1288429 | 92527794.057609 | 14369084.625327 | 8.06169705 ↑ | 3.18791662 ↑ |
| 2024-11-22 | 0.1191943 | 85598788.844676 | 9890280.2828197 | 0.30855187 ↑ | -2.99924389 ↓ |
| 2024-11-21 | 0.1188277 | 85335699.911592 | 13178109.22416 | 5.41799873 ↑ | -5.49061105 ↓ |
| 2024-11-20 | 0.1127373 | 80961916.54918 | 12963725.457711 | -4.06483724 ↓ | -5.71563296 ↓ |
| 2024-11-19 | 0.1175190 | 84395934.693433 | 12555204.950853 | -6.09471135 ↓ | -10.01368017 ↓ |
| 2024-11-18 | 0.1251463 | 89873532.038506 | 14145846.572042 | 9.12195139 ↑ | -5.98821933 ↓ |
| 2024-11-17 | 0.1146848 | 82361543.456199 | 14560638.91995 | -8.16595543 ↓ | -10.48996626 ↓ |
| 2024-11-16 | 0.1248826 | 89685196.645134 | 14551559.08045 | 1.62975346 ↑ | 2.60634421 ↑ |
| 2024-11-15 | 0.1224919 | 87968283.330978 | 18814480.664785 | -2.82741978 ↓ | 3.76487949 ↑ |
| 2024-11-14 | 0.1257256 | 90290551.216684 | 46666719.301566 | 5.23970264 ↑ | 3.58751529 ↑ |
| 2024-11-13 | 0.1195876 | 85882531.449512 | 20957750.021768 | -8.42969187 ↓ | -3.91106064 ↓ |
| 2024-11-12 | 0.1299480 | 93322894.109562 | 29993312.351351 | -2.09491072 ↓ | 3.23465454 ↑ |
| 2024-11-11 | 0.1327285 | 95319800.939862 | 23455865.250825 | 3.83423461 ↑ | 35.50259922 ↑ |
| 2024-11-10 | 0.1281390 | 92023830.578945 | 32027963.874992 | 5.42140507 ↑ | 17.07306975 ↑ |
| 2024-11-09 | 0.1215493 | 87291415.273436 | 16816333.242946 | 2.96640555 ↑ | 4.9287895 ↑ |
| 2024-11-08 | 0.1179653 | 84717682.004608 | 16464188.208846 | -2.74862515 ↓ | -9.62649091 ↓ |
| 2024-11-07 | 0.1212993 | 87112077.339583 | 26774138.182038 | -2.45493108 ↓ | 21.19236908 ↑ |
| 2024-11-06 | 0.1243521 | 89304520.005221 | 62439289.778558 | -1.21088715 ↓ | 17.61671849 ↑ |
| 2024-11-05 | 0.1258763 | 90399203.925002 | 76888494.912769 | 28.5071775 ↑ | 16.54552469 ↑ |
| 2024-11-04 | 0.0978401 | 70264909.043441 | 21873883.053027 | -10.52064431 ↓ | -5.45123037 ↓ |
| 2024-11-03 | 0.1094522 | 78604315.007931 | 32887131.295984 | -5.51421907 ↓ | 5.79012633 ↑ |
| 2024-11-02 | 0.1158398 | 83191686.872251 | 127168340.7085 | -10.92924076 ↓ | 15.76950659 ↑ |
| 2024-11-01 | 0.1305308 | 93742220.224584 | 102421570.47327 | 30.41570073 ↑ | 20.84444461 ↑ |
| 2024-10-31 | 0.1000891 | 71880172.223283 | 3671217.1601035 | -5.31223859 ↓ | -13.15578259 ↓ |
| 2024-10-30 | 0.1057044 | 75912847.77936 | 3699498.7336172 | -1.9737404 ↓ | -8.69574508 ↓ |
| 2024-10-29 | 0.1079779 | 77545647.222391 | 4840767.5700877 | 4.34559863 ↑ | -11.13643215 ↓ |
| 2024-10-28 | 0.1035075 | 74331537.618358 | 4633015.3764233 | 0.04433088 ↑ | -12.97858221 ↓ |
| 2024-10-27 | 0.1034616 | 74298614.359053 | 3701474.3414195 | 3.39880117 ↑ | -16.05749202 ↓ |
| 2024-10-26 | 0.1000607 | 71856427.60932 | 8320782.0707675 | -6.97311029 ↓ | -16.06067544 ↓ |
| 2024-10-25 | 0.1075611 | 77242647.276965 | 3998842.3261237 | -6.67255635 ↓ | -5.4962658 ↓ |
| 2024-10-24 | 0.1151667 | 82704446.182959 | 2943666.8818093 | -0.52281907 ↓ | 3.43454146 ↑ |
| 2024-10-23 | 0.1157716 | 83138823.004261 | 7654455.1413496 | -4.72057066 ↓ | -0.00656426 ↓ |
| 2024-10-22 | 0.1215074 | 87257954.79275 | 9224892.3239106 | 2.15442625 ↑ | 2.96944306 ↑ |
| 2024-10-21 | 0.1189448 | 85417822.039029 | 8777723.2409154 | -3.49534336 ↓ | -2.70294874 ↓ |
| 2024-10-20 | 0.1233038 | 88548132.618877 | 14657716.234464 | 3.35374966 ↑ | 3.19186945 ↑ |
| 2024-10-19 | 0.1193320 | 85695857.156606 | 6366185.6651007 | 4.82796801 ↑ | 1.25008918 ↑ |
| 2024-10-18 | 0.1138360 | 81749048.415767 | 5798726.580941 | 2.26701232 ↑ | -0.26448501 ↓ |
| 2024-10-17 | 0.1113125 | 79938704.896242 | 5930366.8620176 | -3.8345935 ↓ | 1.12187315 ↑ |
| 2024-10-16 | 0.1157511 | 83126259.01993 | 5685575.5306854 | -2.23112031 ↓ | 7.38944648 ↑ |
| 2024-10-15 | 0.1183926 | 85023230.459364 | 8933938.372505 | -3.00132387 ↓ | 5.60162637 ↑ |
| 2024-10-14 | 0.1220559 | 87654060.608848 | 8826988.3301477 | 2.12619122 ↑ | 3.58878188 ↑ |
| 2024-10-13 | 0.1195148 | 85829222.231941 | 18938769.645634 | 1.40519997 ↑ | 2.31462748 ↑ |
| 2024-10-12 | 0.1178586 | 84639933.506581 | 6021744.6797676 | 3.25987324 ↑ | 2.52916486 ↑ |
| 2024-10-11 | 0.1141379 | 81967901.058705 | 6877218.3198207 | 3.68855916 ↑ | -2.12111572 ↓ |
| 2024-10-10 | 0.1100703 | 79046816.562133 | 6338217.1403435 | 1.99879211 ↑ | -1.83047221 ↓ |
| 2024-10-09 | 0.1077712 | 77395710.547343 | 6869191.9453074 | -3.86305181 ↓ | -5.27246296 ↓ |
| 2024-10-08 | 0.1121125 | 80513419.380352 | 6491884.1200653 | -4.85018982 ↓ | -6.56786441 ↓ |
| 2024-10-07 | 0.1178273 | 84617530.214325 | 8033601.4164078 | 0.87002687 ↑ | -18.03069353 ↓ |
| 2024-10-06 | 0.1168111 | 83887684.818881 | 3992776.1638438 | 1.61783042 ↑ | -19.93647375 ↓ |
| 2024-10-05 | 0.1149977 | 82585428.556449 | 5431081.729152 | -1.40896263 ↓ | -19.3786154 ↓ |
| 2024-10-04 | 0.1166114 | 83744345.283158 | 13771202.657687 | 4.19648221 ↑ | -22.21925564 ↓ |
| 2024-10-03 | 0.1121227 | 80520891.676248 | 10685444.018534 | -1.6884438 ↓ | -22.61665153 ↓ |
| 2024-10-02 | 0.1138134 | 81735758.399889 | 23482826.756744 | -5.15039933 ↓ | -17.3129238 ↓ |
| 2024-10-01 | 0.1199935 | 86174148.56348 | 32358691.609299 | -16.52375382 ↓ | -12.64917868 ↓ |
| 2024-09-30 | 0.1435098 | 103057566.15061 | 13184865.003394 | -1.43201376 ↓ | 7.53749835 ↑ |
| 2024-09-29 | 0.1458980 | 104772596.69787 | 10032104.402723 | 2.19532505 ↑ | 10.79112647 ↑ |
| 2024-09-28 | 0.1427638 | 102521915.28799 | 10386037.931045 | -4.77533621 ↓ | 9.34707452 ↑ |
| 2024-09-27 | 0.1499232 | 107663198.85864 | 19653150.251655 | 3.5471524 ↑ | 14.39615401 ↑ |
| 2024-09-26 | 0.1448925 | 104050613.1389 | 24597936.914959 | 5.32163743 ↑ | 9.58351579 ↑ |
| 2024-09-25 | 0.1376435 | 98844918.221761 | 14425479.331039 | 0.1993407 ↑ | 6.72112358 ↑ |
| 2024-09-24 | 0.1379555 | 99069156.129234 | 12036666.301781 | 3.37543053 ↑ | 6.87263045 ↑ |
| 2024-09-23 | 0.1334510 | 95834460.824234 | 14206534.452632 | 1.1362587 ↑ | 6.13156796 ↑ |
| 2024-09-22 | 0.1319516 | 94757771.011303 | 14570161.678004 | 1.06000735 ↑ | -5.47350643 ↓ |
| 2024-09-21 | 0.1305676 | 93763902.376928 | 8715162.1512404 | -0.33669115 ↓ | -9.54676612 ↓ |
| 2024-09-20 | 0.1310087 | 94080702.5588 | 16472100.02742 | -0.91691962 ↓ | -8.32274671 ↓ |
| 2024-09-19 | 0.1322211 | 94951329.928359 | 19542834.672284 | 2.48762958 ↑ | -5.80511821 ↓ |
| 2024-09-18 | 0.1290117 | 92646910.190846 | 18722050.970204 | -0.05600437 ↓ | -9.14267056 ↓ |
| 2024-09-17 | 0.1290840 | 92698860.436805 | 18716009.281171 | 2.65861788 ↑ | -16.66784555 ↓ |
| 2024-09-16 | 0.1257411 | 90298176.961757 | 37179882.772131 | -9.92259805 ↓ | -22.6964554 ↓ |
| 2024-09-15 | 0.1395922 | 100245102.3179 | 48824707.126661 | -3.29478925 ↓ | -4.59015958 ↓ |
| 2024-09-14 | 0.1444045 | 103700951.44008 | 31424343.146475 | 0.9582396 ↑ | 0.91205963 ↑ |
| 2024-09-13 | 0.1429021 | 102622025.8619 | 18927052.216921 | 1.80408672 ↑ | 0.33022035 ↑ |
| 2024-09-12 | 0.1403039 | 100757889.43825 | 20961953.237489 | -1.17588892 ↓ | -2.10093561 ↓ |
| 2024-09-11 | 0.1419938 | 101971478.02701 | 26520873.984318 | -8.33377415 ↓ | -3.15640849 ↓ |
| 2024-09-10 | 0.1550107 | 111319483.61223 | 33212712.859845 | -4.72030625 ↓ | -0.28760008 ↓ |
| 2024-09-09 | 0.1626588 | 116811917.4179 | 59835369.349364 | 11.17563354 ↑ | -6.54793783 ↓ |
| 2024-09-08 | 0.1463080 | 105069711.50195 | 23972822.889245 | 2.16558261 ↑ | -12.71786607 ↓ |
| 2024-09-07 | 0.1430994 | 102765475.73238 | 23375195.475549 | 0.47782217 ↑ | -18.66432316 ↓ |
| 2024-09-06 | 0.1424317 | 102286083.17602 | 40901960.018263 | -0.62265054 ↓ | -20.91345896 ↓ |
| 2024-09-05 | 0.1433148 | 102920302.75661 | 22818993.753633 | -2.22764294 ↓ | -17.36721083 ↓ |
| 2024-09-04 | 0.1465801 | 105265249.03169 | 38100006.449592 | -5.71069784 ↓ | -17.19832536 ↓ |
| 2024-09-03 | 0.1552537 | 110097587.18829 | 25445117.414135 | -10.80238436 ↓ | -14.2158357 ↓ |
| 2024-09-02 | 0.1740559 | 123431395.41555 | 40553080.809303 | 3.83555281 ↑ | -8.89811679 ↓ |
| 2024-09-01 | 0.1676265 | 118872001.46475 | 31657966.678147 | -4.51358263 ↓ | -33.87903488 ↓ |
| 2024-08-31 | 0.1755501 | 124491005.87887 | 55225945.582267 | -2.52418037 ↓ | -27.38401736 ↓ |
| 2024-08-30 | 0.1800961 | 127714771.29093 | 66270480.274042 | 4.24222967 ↑ | -31.63132519 ↓ |
| 2024-08-29 | 0.1727669 | 122517443.95135 | 58849847.095933 | -2.60615759 ↓ | -36.2708151 ↓ |
| 2024-08-28 | 0.1773900 | 125795884.50361 | 73490421.43279 | -1.98464588 ↓ | -29.0917977 ↓ |
| 2024-08-27 | 0.1813144 | 128579064.23711 | 92392990.189688 | -5.24330651 ↓ | -22.98383083 ↓ |
| 2024-08-26 | 0.1913474 | 135683345.53919 | 144594041.86012 | -24.35581969 ↓ | -12.5157824 ↓ |
| 2024-08-25 | 0.2529572 | 179370536.96396 | 138947289.79373 | 4.93016479 ↑ | -12.44662687 ↓ |
| 2024-08-24 | 0.2410719 | 170942776.3979 | 161780704.55445 | -8.36928671 ↓ | 9.39491267 ↑ |
| 2024-08-23 | 0.2634190 | 186788955.78002 | 158912058.81467 | -2.83163528 ↓ | 72.30009766 ↑ |
| 2024-08-22 | 0.2720146 | 192884571.96446 | 195972087.53221 | 8.82146528 ↑ | 169.68175414 ↑ |
| 2024-08-21 | 0.2500682 | 177322478.25943 | 346878665.53704 | 6.10139786 ↑ | 227.41803412 ↑ |
| 2024-08-20 | 0.2354239 | 166938235.74372 | 360827410.90759 | 7.63603646 ↑ | 186.9450577 ↑ |
| 2024-08-19 | 0.2185991 | 155008245.01311 | 400259024.23463 | -24.25872701 ↓ | 156.62462503 ↑ |
| 2024-08-18 | 0.2901285 | 203555220.16138 | 788145245.72543 | 32.25875109 ↑ | 204.95824412 ↑ |
| 2024-08-17 | 0.2193643 | 153906807.18885 | 650873949.46707 | 43.48432245 ↑ | 222.11583744 ↑ |
| 2024-08-16 | 0.1528838 | 107263849.15102 | 272489743.29789 | 51.68710459 ↑ | 130.43935027 ↑ |
| 2024-08-15 | 0.1007889 | 70714070.565069 | 86301910.253434 | 31.86042145 ↑ | 45.99598419 ↑ |
| 2024-08-14 | 0.0764361 | 53627972.510142 | 9030585.5093884 | -6.80531886 ↓ | 15.84648724 ↑ |
| 2024-08-13 | 0.0820176 | 57544254.496973 | 18955731.076825 | -3.71893632 ↓ | 24.2575834 ↑ |
| 2024-08-12 | 0.0851856 | 59766949.284095 | 56434164.22577 | -10.46014591 ↓ | 33.65856977 ↑ |
| 2024-08-11 | 0.0951371 | 66743615.900775 | 41779988.745828 | 39.69990708 ↑ | 45.29725099 ↑ |
| 2024-08-10 | 0.0681011 | 47776422.441838 | 1160397.064073 | 2.64765093 ↑ | -0.7374793 ↓ |
| 2024-08-09 | 0.0662698 | 46491696.112818 | 2229653.9964791 | -3.8756011 ↓ | -7.40392398 ↓ |
| 2024-08-08 | 0.0690354 | 48432244.312491 | 3283936.2985623 | 4.63004661 ↑ | -11.29094018 ↓ |
| 2024-08-07 | 0.0659805 | 46289057.330407 | 3762917.7248808 | -0.03886919 ↓ | -19.2436962 ↓ |
| 2024-08-06 | 0.0660061 | 46307069.381306 | 2003144.7348259 | 3.56542365 ↑ | -20.04212651 ↓ |
| 2024-08-05 | 0.0637338 | 44712913.021017 | 3845957.436506 | -2.6632211 ↓ | -25.58197497 ↓ |
| 2024-08-04 | 0.0654776 | 45936298.206427 | 1805064.7810916 | -4.56140895 ↓ | -22.21968359 ↓ |
| 2024-08-03 | 0.0686070 | 48131795.672148 | 1592302.2078099 | -4.12578183 ↓ | -19.24017189 ↓ |
| 2024-08-02 | 0.0715594 | 50203376.823206 | 2093161.438634 | -8.04765989 ↓ | -16.89120798 ↓ |
| 2024-08-01 | 0.0778566 | 54621285.600816 | 2061836.6369848 | -4.80071202 ↓ | -10.8657645 ↓ |
| 2024-07-31 | 0.0817032 | 57320053.637915 | 1304432.4577462 | -1.02717591 ↓ | -2.02044203 ↓ |
| 2024-07-30 | 0.0825512 | 57914998.102633 | 1248748.8319339 | -3.61006423 ↓ | -1.50957626 ↓ |
| 2024-07-29 | 0.0856429 | 60084071.682729 | 1562597.1740065 | 1.73456576 ↑ | -6.69812319 ↓ |
| 2024-07-28 | 0.0842007 | 59072251.355787 | 1308837.3087914 | -0.92136314 ↓ | -11.16610331 ↓ |
| 2024-07-27 | 0.0849519 | 59599294.690249 | 1687420.8668982 | -1.33720385 ↓ | -10.22527522 ↓ |
| 2024-07-26 | 0.0861033 | 60407060.224424 | 3458190.5119339 | -1.16446818 ↓ | -8.96865307 ↓ |
| 2024-07-25 | 0.0871178 | 61119746.301001 | 5973402.3492977 | 4.47275901 ↑ | -5.62471353 ↓ |
| 2024-07-24 | 0.0833880 | 58503046.038779 | 1809432.099898 | -0.51113124 ↓ | -10.95987966 ↓ |
| 2024-07-23 | 0.0838164 | 58803609.655861 | 5576344.9015739 | -8.68795594 ↓ | -8.62872171 ↓ |
| 2024-07-22 | 0.0917912 | 64398690.369306 | 12326277.667435 | -3.22964764 ↓ | -2.39294226 ↓ |
| 2024-07-21 | 0.0948547 | 66548438.57713 | 1781949.290222 | 0.23966705 ↑ | 2.04685214 ↑ |
| 2024-07-20 | 0.0946279 | 66389330.92002 | 1551405.8644786 | 0.04382912 ↑ | 5.25449072 ↑ |
| 2024-07-19 | 0.0945864 | 66360245.805423 | 1312500.8258557 | 2.46614977 ↑ | 6.77502538 ↑ |
| 2024-07-18 | 0.0923099 | 64763174.062658 | 1500731.1270138 | -1.43323128 ↓ | 5.71962122 ↑ |
| 2024-07-17 | 0.0936640 | 65713161.931864 | 2656312.7357885 | 2.10182988 ↑ | 7.52925228 ↑ |
| 2024-07-16 | 0.0917317 | 64357731.758739 | 2746759.5870723 | -2.45621902 ↓ | 6.15318187 ↑ |
| 2024-07-15 | 0.0940416 | 65978303.392935 | 3539079.2549809 | 1.17208804 ↑ | 11.09046686 ↑ |
| 2024-07-14 | 0.0929521 | 65209635.678282 | 1443396.9423657 | 3.39050038 ↑ | 14.44487181 ↑ |
| 2024-07-13 | 0.0899039 | 63071206.192892 | 1224377.6450225 | 1.48908916 ↑ | 5.05069309 ↑ |
| 2024-07-12 | 0.0885848 | 62145814.437788 | 1280200.8266574 | 1.45333615 ↑ | 10.81933541 ↑ |
| 2024-07-11 | 0.0873158 | 61255565.167056 | 1615107.7595738 | 0.2696632 ↑ | 4.34726595 ↑ |
| 2024-07-10 | 0.0870810 | 61090825.689646 | 1485657.4975355 | 0.77129425 ↑ | -2.65051807 ↓ |
| 2024-07-09 | 0.0864145 | 60623553.201293 | 1894779.6993472 | 2.08063459 ↑ | -7.56888527 ↓ |
| 2024-07-08 | 0.0846531 | 59389510.021908 | 1910594.2218111 | 4.22700501 ↑ | -10.52865689 ↓ |
| 2024-07-07 | 0.0812200 | 56977539.364489 | 1380972.6451012 | -5.09628301 ↓ | -13.87859887 ↓ |
| 2024-07-06 | 0.0855814 | 60037205.258359 | 1423935.2705403 | 7.06215334 ↑ | -6.80855945 ↓ |
| 2024-07-05 | 0.0799362 | 56076964.067917 | 1964925.4083417 | -4.47174034 ↓ | -12.785056 ↓ |
| 2024-07-04 | 0.0836781 | 58701963.447839 | 1477182.6738384 | -6.45466676 ↓ | -10.32532179 ↓ |
| 2024-07-03 | 0.0894519 | 62752446.046294 | 1302035.5317792 | -4.31995245 ↓ | -4.65317032 ↓ |
| 2024-07-02 | 0.0934907 | 65585901.58224 | 1258469.4665951 | -1.18812794 ↓ | -2.89397916 ↓ |
| 2024-07-01 | 0.0946148 | 66374520.481255 | 1499536.4024451 | 0.32458881 ↑ | 1.23695735 ↑ |
| 2024-06-30 | 0.0943087 | 66159773.262932 | 1182935.0137256 | 2.69473073 ↑ | 0.88420194 ↑ |
| 2024-06-29 | 0.0918340 | 64423727.287012 | 1638545.728968 | 0.19610871 ↑ | -4.21873111 ↓ |
| 2024-06-28 | 0.0916543 | 64297634.028282 | 5143624.3330049 | -1.77754462 ↓ | -5.84377832 ↓ |
| 2024-06-27 | 0.0933129 | 65461236.719991 | 2857577.5305792 | -0.53768651 ↓ | -3.00709876 ↓ |
| 2024-06-26 | 0.0938174 | 65815243.312567 | 4804642.6781246 | -2.55461328 ↓ | -3.37051171 ↓ |
| 2024-06-25 | 0.0962769 | 67540645.613515 | 1596199.5786281 | 3.01537629 ↑ | 1.31419627 ↑ |
| 2024-06-24 | 0.0934588 | 65563654.711502 | 1938669.3369194 | -0.02498749 ↓ | -11.94402223 ↓ |
| 2024-06-23 | 0.0934821 | 65580041.520363 | 1343442.4527996 | -2.49978264 ↓ | -16.78973233 ↓ |
| 2024-06-22 | 0.0958789 | 67261431.097004 | 1040593.7075101 | -1.5038417 ↓ | -13.38860296 ↓ |
| 2024-06-21 | 0.0973428 | 68288380.236713 | 1856330.9757893 | 1.18163987 ↑ | -11.54306061 ↓ |
| 2024-06-20 | 0.0962060 | 67491053.283272 | 2251194.0290004 | -0.91035186 ↓ | -13.78504666 ↓ |
| 2024-06-19 | 0.0970898 | 68111103.983466 | 2881146.4835292 | 2.16965039 ↑ | -14.97033429 ↓ |
| 2024-06-18 | 0.0950280 | 66664712.783317 | 3677835.2447928 | -10.4654627 ↓ | -14.19416742 ↓ |
| 2024-06-17 | 0.1061356 | 74456980.282906 | 2684461.0677182 | -5.52660067 ↓ | -5.11801756 ↓ |
| 2024-06-16 | 0.1123445 | 78812842.401207 | 1804789.7917041 | 1.48543291 ↑ | -3.08279484 ↓ |
| 2024-06-15 | 0.1107099 | 77666170.182977 | 1443772.5264232 | 0.64490912 ↑ | -2.02876614 ↓ |
| 2024-06-14 | 0.1100454 | 77199974.402473 | 1475957.505682 | -1.38286016 ↓ | -6.87129944 ↓ |
| 2024-06-13 | 0.1115885 | 78282635.993651 | 1619605.0655982 | -2.27264146 ↓ | -12.85709046 ↓ |
| 2024-06-12 | 0.1141835 | 80103108.057478 | 2408850.3205144 | 3.10227427 ↑ | -13.42216289 ↓ |
| 2024-06-11 | 0.1107478 | 77692909.996747 | 1857531.129901 | -0.99490745 ↓ | -11.23234806 ↓ |
| 2024-06-10 | 0.1118607 | 78475747.299359 | 1749038.2535277 | -3.50014207 ↓ | -10.8645099 ↓ |
| 2024-06-09 | 0.1159180 | 81322225.229357 | 1416565.4880431 | 2.60607839 ↑ | -4.04587704 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SuperRare worth?
As on today's crypto exchange rates, one SuperRare worth is $0.1165511.