| Name | SuperWalk (GRND) |
| Price | $0.0897749 -3.24% (1D) |
SuperWalk Market
| Market Cap | $12,606,969 |
| Volume(24h) | $634,719 |
| Total Supply | $990,991,828 |
| Circulating Supply | 101,973,800 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | -3.24% |
| Percent Change(7D) | -4.29% |
| Percent Change(30D) | -6.39% |
| Percent Change(90D) | -17.90% |
SuperWalk Price History
Below table is the SuperWalk price history for one month, also lists live data for SuperWalk which refeshes hourly with price, volume, market cap.
Cryptocurrency SuperWalk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0897749 | 12606969.138274 | 634718.78299858 | -3.24002726 ↓ | -4.29100675 ↓ |
| 2024-10-15 12:57 |
0.0905065 | 12709700.444103 | 603310.99329213 | -1.16795827 ↓ | -4.23533612 ↓ |
| 2024-10-15 06:57 |
0.0909898 | 12777572.267516 | 594197.02139558 | 0.7753615 ↑ | -3.56569361 ↓ |
| 2024-10-15 00:57 |
0.0927754 | 13028318.713042 | 663310.41037706 | 2.72823128 ↑ | 0.00787445 ↑ |
| 2024-09-21 | 0.0991333 | 11683768.152263 | 584700.9996868 | 2.07105881 ↑ | 1.71948293 ↑ |
| 2024-09-20 | 0.0971219 | 11446700.258547 | 728296.54865581 | -0.64431483 ↓ | -0.17579604 ↓ |
| 2024-09-19 | 0.0977836 | 11524690.92639 | 594896.03323162 | 3.78952105 ↑ | 5.84797718 ↑ |
| 2024-09-18 | 0.0942658 | 11110079.733426 | 552312.77898805 | 0.54796348 ↑ | 2.03399321 ↑ |
| 2024-09-17 | 0.0937520 | 11049532.331073 | 480707.89889231 | -0.14497079 ↓ | 1.11190779 ↑ |
| 2024-09-16 | 0.0938881 | 11065574.180948 | 428977.37236617 | -1.22166195 ↓ | 0.17003339 ↑ |
| 2024-09-15 | 0.0956423 | 11272319.86925 | 480906.83568654 | -1.89168876 ↓ | 5.85434136 ↑ |
| 2024-09-14 | 0.0974883 | 11489888.137544 | 510896.28604154 | 0.20321003 ↑ | 7.35720766 ↑ |
| 2024-09-13 | 0.0972466 | 11461394.986762 | 658591.06405877 | 5.61784626 ↑ | 8.68311621 ↑ |
| 2024-09-12 | 0.0920740 | 10851759.804925 | 540917.72293832 | -0.40631353 ↓ | 0.12322526 ↑ |
| 2024-09-11 | 0.0924496 | 10896031.856276 | 659687.03225698 | -0.42291814 ↓ | 0.7324417 ↑ |
| 2024-09-10 | 0.0928317 | 10941068.497843 | 614814.84052792 | -0.98149772 ↓ | 0.06761941 ↑ |
| 2024-09-09 | 0.0937633 | 11050856.065597 | 623543.40428598 | 3.77465365 ↑ | -0.06039503 ↓ |
| 2024-09-08 | 0.0903528 | 10648897.083074 | 542946.15582609 | -0.55777209 ↓ | -4.1291629 ↓ |
| 2024-09-07 | 0.0908074 | 10702484.153574 | 707708.75353955 | 1.46845966 ↑ | -5.59010591 ↓ |
| 2024-09-06 | 0.0894772 | 10545699.632828 | 716377.61904629 | -2.70062378 ↓ | -8.04679005 ↓ |
| 2024-09-05 | 0.0919632 | 10838702.630824 | 599197.1499766 | 0.21110931 ↑ | -5.94429596 ↓ |
| 2024-09-04 | 0.0917695 | 10815869.32334 | 654835.78000985 | -1.07745919 ↓ | -6.07919489 ↓ |
| 2024-09-03 | 0.0928348 | 10941426.623391 | 507387.687182 | -1.05003196 ↓ | -10.15257199 ↓ |
| 2024-09-02 | 0.0938199 | 11057534.267215 | 368330.36768659 | -0.45024775 ↓ | -8.35014298 ↓ |
| 2024-09-01 | 0.0942443 | 11107545.741465 | 277552.38282772 | -2.01564178 ↓ | -7.4068035 ↓ |
| 2024-08-31 | 0.0961830 | 11336039.693302 | 608654.88458798 | -1.15542124 ↓ | -9.91180771 ↓ |
| 2024-08-30 | 0.0973073 | 11468549.753414 | 800114.33596228 | -0.48077889 ↓ | -4.03076262 ↓ |
| 2024-08-29 | 0.0977774 | 11523954.494412 | 662580.790695 | 0.0572918 ↑ | -1.55385843 ↓ |
| 2024-08-28 | 0.0977214 | 11517355.994303 | 887397.40459653 | -5.42322778 ↓ | 2.4829719 ↑ |
| 2024-08-27 | 0.1033174 | 12176899.426333 | 925186.96259157 | 0.92005807 ↑ | 8.11025401 ↑ |
| 2024-08-26 | 0.1023755 | 12065886.266304 | 747551.03341866 | 0.57262047 ↑ | 7.99536884 ↑ |
| 2024-08-25 | 0.1017926 | 11997187.912757 | 791288.95691936 | -4.653474 ↓ | 8.49979455 ↑ |
| 2024-08-24 | 0.1067607 | 12582721.591101 | 763099.89956932 | 5.21076119 ↑ | 18.46799515 ↑ |
| 2024-08-23 | 0.1013942 | 11950235.374457 | 770687.23056558 | 2.08774809 ↑ | 11.58744498 ↑ |
| 2024-08-22 | 0.0993210 | 11705881.757112 | 627639.38612978 | 4.15993442 ↑ | 8.34750417 ↑ |
| 2024-08-21 | 0.0953666 | 11239820.166273 | 379694.16406722 | -0.20951363 ↓ | 1.66519858 ↑ |
| 2024-08-20 | 0.0955667 | 11263408.395254 | 149534.27643578 | 0.81281368 ↑ | 0.02571996 ↑ |
| 2024-08-19 | 0.0947814 | 10035119.067097 | 1009683.0279388 | 1.02714012 ↑ | 2.75583482 ↑ |
| 2024-08-18 | 0.0938182 | 9933144.9130926 | 426302.72953778 | 4.10629648 ↑ | 2.53396724 ↑ |
| 2024-08-17 | 0.0900727 | 9536577.4323167 | 526034.73883726 | -0.8722639 ↓ | -5.10182883 ↓ |
| 2024-08-16 | 0.0908653 | 9620493.5239513 | 128239.89594916 | -0.86927402 ↓ | -2.69540575 ↓ |
| 2024-08-15 | 0.0916621 | 9704855.3093822 | 113275.88976989 | -2.27811398 ↓ | -1.08673971 ↓ |
| 2024-08-14 | 0.0937989 | 9931097.0192645 | 217914.38906059 | -1.97367347 ↓ | 4.0156244 ↑ |
| 2024-08-13 | 0.0956875 | 10131050.882267 | 1002378.4745535 | 3.7468296 ↑ | 6.16907424 ↑ |
| 2024-08-12 | 0.0922317 | 9765166.7245422 | 227517.18442212 | 0.80059164 ↑ | 5.82470566 ↑ |
| 2024-08-11 | 0.0914992 | 9687608.5405565 | 666539.5546031 | -3.5989232 ↓ | -7.53380366 ↓ |
| 2024-08-10 | 0.0949151 | 10049274.201157 | 508436.41643126 | 1.64141228 ↑ | -8.21914293 ↓ |
| 2024-08-09 | 0.0934090 | 9889815.5909933 | 720434.43856501 | 0.80590887 ↑ | -11.17769287 ↓ |
| 2024-08-08 | 0.0926691 | 9811480.5647979 | 668922.55733643 | 2.762794 ↑ | -13.3686627 ↓ |
| 2024-08-07 | 0.0901777 | 9547697.3550668 | 371380.54524503 | 0.05577912 ↑ | -18.50904274 ↓ |
| 2024-08-06 | 0.0901274 | 9542374.7028636 | 493034.79810807 | 3.41031779 ↑ | -18.90952654 ↓ |
| 2024-08-05 | 0.0871552 | 9227681.4411237 | 338847.28768617 | -11.92371158 ↓ | -21.49493015 ↓ |
| 2024-08-04 | 0.0989542 | 10476919.051311 | 716445.66075043 | -4.31342695 ↓ | -10.41171282 ↓ |
| 2024-08-03 | 0.1034149 | 10949205.011249 | 464409.30312186 | -1.66888943 ↓ | -6.92903324 ↓ |
| 2024-08-02 | 0.1051701 | 11135036.458212 | 446177.7543903 | -1.68220863 ↓ | 0.54846507 ↑ |
| 2024-08-01 | 0.1069799 | 11326649.978308 | 339282.9508188 | -2.82682044 ↓ | 3.03759892 ↑ |
| 2024-07-31 | 0.1106598 | 11716266.044165 | 299804.21237361 | -0.4359407 ↓ | 7.2191559 ↑ |
| 2024-07-30 | 0.1111443 | 11767565.652525 | 271642.73851406 | 0.11329167 ↑ | 3.92548864 ↑ |
| 2024-07-29 | 0.1110185 | 12139360.88097 | 688378.71723245 | 0.51075473 ↑ | 4.45588906 ↑ |
| 2024-07-28 | 0.1104578 | 12078048.443758 | 1257591.1642616 | -1.14171578 ↓ | 0.44415326 ↑ |
| 2024-07-27 | 0.1111140 | 12149804.667058 | 6945553.4760555 | 6.23121883 ↑ | 0.36358417 ↑ |
| 2024-07-26 | 0.1045964 | 11437131.947385 | 434707.10723952 | 0.74470066 ↑ | -5.8182011 ↓ |
| 2024-07-25 | 0.1038232 | 11352589.141269 | 1736334.0131572 | 0.59517405 ↑ | -2.79337413 ↓ |
| 2024-07-24 | 0.1032090 | 11285421.242669 | 270731.85947213 | -3.49445091 ↓ | -5.4759958 ↓ |
| 2024-07-23 | 0.1069461 | 11694064.588799 | 269735.76785371 | 0.62423593 ↑ | -3.03572656 ↓ |
| 2024-07-22 | 0.1062827 | 11240301.51011 | 623125.05991203 | -3.35613195 ↓ | -3.71699275 ↓ |
| 2024-07-21 | 0.1099735 | 11630641.174795 | 208304.13741261 | -0.66656465 ↓ | -2.90690539 ↓ |
| 2024-07-20 | 0.1107115 | 11708687.144768 | 344136.93393436 | -0.31197698 ↓ | -11.80040512 ↓ |
| 2024-07-19 | 0.1110580 | 11745329.870107 | 338115.6643951 | 3.98030766 ↑ | -19.96943113 ↓ |
| 2024-07-18 | 0.1068067 | 11295725.252338 | 359314.01144166 | -2.18096176 ↓ | -22.10404668 ↓ |
| 2024-07-17 | 0.1091815 | 11546872.562811 | 612336.16666547 | -1.00819609 ↓ | -4.22290913 ↓ |
| 2024-07-16 | 0.1102944 | 11664572.022402 | 673902.25103105 | -0.08274497 ↓ | -1.75799373 ↓ |
| 2024-07-15 | 0.1103857 | 11674231.862263 | 750929.60425694 | -2.54300845 ↓ | 5.33820666 ↑ |
| 2024-07-14 | 0.1132661 | 11978855.161553 | 3110372.4028657 | -9.76527433 ↓ | 10.22556144 ↑ |
| 2024-07-13 | 0.1255238 | 13275216.468045 | 4855760.957442 | -9.54505854 ↓ | 13.4701229 ↑ |
| 2024-07-12 | 0.1387694 | 14676054.457792 | 4193936.3916805 | 1.20689265 ↑ | 30.72857165 ↑ |
| 2024-07-11 | 0.1365420 | 14440487.512677 | 4043794.7438587 | 19.7785701 ↑ | 25.40530576 ↑ |
| 2024-07-10 | 0.1139550 | 12051714.12744 | 1925562.3480891 | 1.502616 ↑ | -1.10312735 ↓ |
| 2024-07-09 | 0.1122680 | 11873303.962063 | 2819857.8911701 | 7.13446171 ↑ | -1.22366997 ↓ |
| 2024-07-08 | 0.1047917 | 11082618.769332 | 732455.20536648 | 1.97868324 ↑ | -4.60288468 ↓ |
| 2024-07-07 | 0.1027584 | 10867583.711976 | 191420.49534322 | -7.1091562 ↓ | -4.50891907 ↓ |
| 2024-07-06 | 0.1106228 | 11699305.622533 | 176799.61159341 | 4.21285351 ↑ | 2.74972858 ↑ |
| 2024-07-05 | 0.1061508 | 11226355.702032 | 536429.45677173 | -2.53328014 ↓ | -2.27828701 ↓ |
| 2024-07-04 | 0.1089098 | 11518142.51851 | 629364.48428874 | -5.4816384 ↓ | 1.25564235 ↑ |
| 2024-07-03 | 0.1152261 | 12186142.802075 | 999029.40023241 | 1.37889732 ↑ | 6.47934508 ↑ |
| 2024-07-02 | 0.1136588 | 12020393.912261 | 848252.10036039 | 3.46930884 ↑ | 4.52701438 ↑ |
| 2024-07-01 | 0.1098479 | 11617352.088971 | 673983.94633698 | 2.07913165 ↑ | 0.24020724 ↑ |
| 2024-06-30 | 0.1076105 | 11380731.694032 | 420982.89573018 | -0.04816266 ↓ | -4.52050609 ↓ |
| 2024-06-29 | 0.1076624 | 11386215.598138 | 99418.5174618 | -0.88675949 ↓ | -8.01623352 ↓ |
| 2024-06-28 | 0.1086256 | 11488087.302853 | 122505.64291499 | 0.99142786 ↑ | -7.21837089 ↓ |
| 2024-06-27 | 0.1075592 | 11375309.317348 | 339349.53756999 | -0.60550694 ↓ | -8.56926639 ↓ |
| 2024-06-26 | 0.1082145 | 11035043.264137 | 297933.40929508 | -0.47991514 ↓ | -5.69172516 ↓ |
| 2024-06-25 | 0.1087404 | 11088672.245586 | 350900.88526522 | -0.75709542 ↓ | -4.22398439 ↓ |
| 2024-06-24 | 0.1095847 | 11174763.596769 | 670644.78586419 | -2.76891781 ↓ | -6.27748566 ↓ |
| 2024-06-23 | 0.1127054 | 11492995.187246 | 461251.09088139 | -3.70763303 ↓ | -12.43777305 ↓ |
| 2024-06-22 | 0.1170450 | 11935520.487099 | 1167417.3524842 | -0.02705616 ↓ | -6.81935546 ↓ |
| 2024-06-21 | 0.1170766 | 11938750.654271 | 2141692.392041 | -0.47900187 ↓ | -6.06665463 ↓ |
| 2024-06-20 | 0.1176401 | 11996212.737655 | 1342525.5834257 | 2.52267262 ↑ | -6.67509965 ↓ |
| 2024-06-19 | 0.1147455 | 11701033.957989 | 5536842.3594086 | 1.08732154 ↑ | -11.04815983 ↓ |
| 2024-06-18 | 0.1135362 | 11577713.037242 | 1100457.9662445 | -2.89981112 ↓ | -12.85793466 ↓ |
| 2024-06-17 | 0.1169268 | 11923471.180402 | 1639808.3929184 | -9.15262941 ↓ | -26.99466991 ↓ |
| 2024-06-16 | 0.1287146 | 13125517.23187 | 449211.5461193 | 2.47095273 ↑ | -8.06460107 ↓ |
| 2024-06-15 | 0.1256116 | 12809096.931895 | 257547.76467188 | 0.78454568 ↑ | -13.99422177 ↓ |
| 2024-06-14 | 0.1246338 | 12709385.993395 | 508552.01421931 | -1.08480505 ↓ | -15.06335647 ↓ |
| 2024-06-13 | 0.1260007 | 12848770.1003 | 326724.19326632 | -1.38246845 ↓ | -19.14859363 ↓ |
| 2024-06-12 | 0.1277670 | 13028890.399066 | 808824.12401306 | -1.9353464 ↓ | -18.14883224 ↓ |
| 2024-06-11 | 0.1302886 | 13286020.927322 | 2561616.9114377 | -18.65201595 ↓ | -17.81239482 ↓ |
| 2024-06-10 | 0.1602372 | 16339996.025925 | 4866466.7783505 | 14.45065567 ↑ | 0.51555619 ↑ |
| 2024-06-09 | 0.1399956 | 14275882.704957 | 440343.25911124 | -4.14559212 ↓ | -10.66492115 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SuperWalk worth?
As on today's crypto exchange rates, one SuperWalk worth is $0.0897749.